1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2020

Czech National Bank EUR rates in 2020

Average 1 EUR = 26.444 CZK

The mean of all 251 publications in 2020, ranging from 24.795 to 27.810 CZK.

25.0026.0027.0028.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202026.245
Wed, 30 Dec 202026.250
Tue, 29 Dec 202026.310
Mon, 28 Dec 202026.245
Wed, 23 Dec 202026.370
Tue, 22 Dec 202026.300
Mon, 21 Dec 202026.280
Fri, 18 Dec 202026.140
Thu, 17 Dec 202026.205
Wed, 16 Dec 202026.200
Tue, 15 Dec 202026.360
Mon, 14 Dec 202026.315
Fri, 11 Dec 202026.330
Thu, 10 Dec 202026.305
Wed, 9 Dec 202026.240
Tue, 8 Dec 202026.395
Mon, 7 Dec 202026.480
Fri, 4 Dec 202026.520
Thu, 3 Dec 202026.420
Wed, 2 Dec 202026.410
Tue, 1 Dec 202026.240
Mon, 30 Nov 202026.190
Fri, 27 Nov 202026.220
Thu, 26 Nov 202026.135
Wed, 25 Nov 202026.175
Tue, 24 Nov 202026.260
Mon, 23 Nov 202026.305
Fri, 20 Nov 202026.340
Thu, 19 Nov 202026.360
Wed, 18 Nov 202026.400
Mon, 16 Nov 202026.350
Fri, 13 Nov 202026.465
Thu, 12 Nov 202026.465
Wed, 11 Nov 202026.445
Tue, 10 Nov 202026.431
Mon, 9 Nov 202026.460
Fri, 6 Nov 202026.665
Thu, 5 Nov 202026.770
Wed, 4 Nov 202026.780
Tue, 3 Nov 202026.920
Mon, 2 Nov 202027.130
Fri, 30 Oct 202027.250
Thu, 29 Oct 202027.365
Tue, 27 Oct 202027.340
Mon, 26 Oct 202027.295
Fri, 23 Oct 202027.220
Thu, 22 Oct 202027.230
Wed, 21 Oct 202027.185
Tue, 20 Oct 202027.235
Mon, 19 Oct 202027.345
Fri, 16 Oct 202027.275
Thu, 15 Oct 202027.340
Wed, 14 Oct 202027.310
Tue, 13 Oct 202027.360
Mon, 12 Oct 202027.175
Fri, 9 Oct 202027.110
Thu, 8 Oct 202027.090
Wed, 7 Oct 202027.065
Tue, 6 Oct 202027.030
Mon, 5 Oct 202027.095
Fri, 2 Oct 202027.030
Thu, 1 Oct 202026.905
Wed, 30 Sep 202027.210
Tue, 29 Sep 202027.150
Fri, 25 Sep 202027.105
Thu, 24 Sep 202027.015
Wed, 23 Sep 202026.960
Tue, 22 Sep 202027.010
Mon, 21 Sep 202026.990
Fri, 18 Sep 202026.725
Thu, 17 Sep 202026.740
Wed, 16 Sep 202026.715
Tue, 15 Sep 202026.830
Mon, 14 Sep 202026.660
Fri, 11 Sep 202026.570
Thu, 10 Sep 202026.585
Wed, 9 Sep 202026.520
Tue, 8 Sep 202026.520
Mon, 7 Sep 202026.470
Fri, 4 Sep 202026.435
Thu, 3 Sep 202026.370
Wed, 2 Sep 202026.340
Tue, 1 Sep 202026.225
Mon, 31 Aug 202026.210
Fri, 28 Aug 202026.200
Thu, 27 Aug 202026.270
Wed, 26 Aug 202026.260
Tue, 25 Aug 202026.120
Mon, 24 Aug 202026.090
Fri, 21 Aug 202026.085
Thu, 20 Aug 202026.060
Wed, 19 Aug 202026.115
Tue, 18 Aug 202026.135
Mon, 17 Aug 202026.140
Fri, 14 Aug 202026.115
Thu, 13 Aug 202026.125
Wed, 12 Aug 202026.115
Tue, 11 Aug 202026.155
Mon, 10 Aug 202026.185
Fri, 7 Aug 202026.280
Thu, 6 Aug 202026.200
Wed, 5 Aug 202026.090
Tue, 4 Aug 202026.220
Mon, 3 Aug 202026.320
Fri, 31 Jul 202026.175
Thu, 30 Jul 202026.250
Wed, 29 Jul 202026.290
Tue, 28 Jul 202026.255
Mon, 27 Jul 202026.195
Fri, 24 Jul 202026.265
Thu, 23 Jul 202026.340
Wed, 22 Jul 202026.365
Tue, 21 Jul 202026.430
Mon, 20 Jul 202026.600
Fri, 17 Jul 202026.685
Thu, 16 Jul 202026.690
Wed, 15 Jul 202026.590
Tue, 14 Jul 202026.635
Mon, 13 Jul 202026.645
Fri, 10 Jul 202026.690
Thu, 9 Jul 202026.620
Wed, 8 Jul 202026.745
Tue, 7 Jul 202026.680
Fri, 3 Jul 202026.665
Thu, 2 Jul 202026.625
Wed, 1 Jul 202026.670
Tue, 30 Jun 202026.740
Mon, 29 Jun 202026.850
Fri, 26 Jun 202026.805
Thu, 25 Jun 202026.795
Wed, 24 Jun 202026.735
Tue, 23 Jun 202026.610
Mon, 22 Jun 202026.665
Fri, 19 Jun 202026.685
Thu, 18 Jun 202026.690
Wed, 17 Jun 202026.560
Tue, 16 Jun 202026.570
Mon, 15 Jun 202026.680
Fri, 12 Jun 202026.680
Thu, 11 Jun 202026.675
Wed, 10 Jun 202026.610
Tue, 9 Jun 202026.635
Mon, 8 Jun 202026.585
Fri, 5 Jun 202026.590
Thu, 4 Jun 202026.620
Wed, 3 Jun 202026.660
Tue, 2 Jun 202026.650
Mon, 1 Jun 202026.860
Fri, 29 May 202026.915
Thu, 28 May 202027.015
Wed, 27 May 202027.050
Tue, 26 May 202027.070
Mon, 25 May 202027.275
Fri, 22 May 202027.210
Thu, 21 May 202027.215
Wed, 20 May 202027.430
Tue, 19 May 202027.490
Mon, 18 May 202027.610
Fri, 15 May 202027.590
Thu, 14 May 202027.570
Wed, 13 May 202027.410
Tue, 12 May 202027.420
Mon, 11 May 202027.595
Thu, 7 May 202027.145
Wed, 6 May 202026.985
Tue, 5 May 202026.985
Mon, 4 May 202027.120
Thu, 30 Apr 202027.095
Wed, 29 Apr 202027.125
Tue, 28 Apr 202027.225
Mon, 27 Apr 202027.185
Fri, 24 Apr 202027.310
Thu, 23 Apr 202027.550
Wed, 22 Apr 202027.530
Tue, 21 Apr 202027.450
Mon, 20 Apr 202027.325
Fri, 17 Apr 202027.165
Thu, 16 Apr 202027.055
Wed, 15 Apr 202026.990
Tue, 14 Apr 202026.855
Thu, 9 Apr 202026.905
Wed, 8 Apr 202027.200
Tue, 7 Apr 202027.215
Mon, 6 Apr 202027.595
Fri, 3 Apr 202027.540
Thu, 2 Apr 202027.555
Wed, 1 Apr 202027.380
Tue, 31 Mar 202027.325
Mon, 30 Mar 202027.315
Fri, 27 Mar 202027.300
Thu, 26 Mar 202027.550
Wed, 25 Mar 202027.440
Tue, 24 Mar 202027.810
Mon, 23 Mar 202027.635
Fri, 20 Mar 202027.190
Thu, 19 Mar 202027.605
Wed, 18 Mar 202027.160
Tue, 17 Mar 202026.980
Mon, 16 Mar 202026.960
Fri, 13 Mar 202026.040
Thu, 12 Mar 202026.200
Wed, 11 Mar 202025.770
Tue, 10 Mar 202025.715
Mon, 9 Mar 202025.505
Fri, 6 Mar 202025.460
Thu, 5 Mar 202025.355
Wed, 4 Mar 202025.340
Tue, 3 Mar 202025.475
Mon, 2 Mar 202025.525
Fri, 28 Feb 202025.390
Thu, 27 Feb 202025.285
Wed, 26 Feb 202025.345
Tue, 25 Feb 202025.225
Mon, 24 Feb 202025.190
Fri, 21 Feb 202025.060
Thu, 20 Feb 202025.035
Wed, 19 Feb 202024.960
Tue, 18 Feb 202024.900
Mon, 17 Feb 202024.795
Fri, 14 Feb 202024.825
Thu, 13 Feb 202024.835
Wed, 12 Feb 202024.875
Tue, 11 Feb 202024.965
Mon, 10 Feb 202025.025
Fri, 7 Feb 202025.030
Thu, 6 Feb 202024.895
Wed, 5 Feb 202025.050
Tue, 4 Feb 202025.145
Mon, 3 Feb 202025.175
Fri, 31 Jan 202025.210
Thu, 30 Jan 202025.250
Wed, 29 Jan 202025.205
Tue, 28 Jan 202025.220
Mon, 27 Jan 202025.230
Fri, 24 Jan 202025.160
Thu, 23 Jan 202025.160
Wed, 22 Jan 202025.135
Tue, 21 Jan 202025.065
Mon, 20 Jan 202025.125
Fri, 17 Jan 202025.145
Thu, 16 Jan 202025.170
Wed, 15 Jan 202025.145
Tue, 14 Jan 202025.155
Mon, 13 Jan 202025.230
Fri, 10 Jan 202025.265
Thu, 9 Jan 202025.255
Wed, 8 Jan 202025.265
Tue, 7 Jan 202025.275
Mon, 6 Jan 202025.300
Fri, 3 Jan 202025.360
Thu, 2 Jan 202025.410

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"