1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2014

Czech National Bank EUR rates in 2014

Average 1 EUR = 27.533 CZK

The mean of all 252 publications in 2014, ranging from 27.330 to 28.000 CZK.

27.4027.6027.8028.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201427.725
Tue, 30 Dec 201427.730
Mon, 29 Dec 201427.720
Tue, 23 Dec 201427.660
Mon, 22 Dec 201427.620
Fri, 19 Dec 201427.635
Thu, 18 Dec 201427.610
Wed, 17 Dec 201427.630
Tue, 16 Dec 201427.600
Mon, 15 Dec 201427.565
Fri, 12 Dec 201427.590
Thu, 11 Dec 201427.630
Wed, 10 Dec 201427.620
Tue, 9 Dec 201427.615
Mon, 8 Dec 201427.610
Fri, 5 Dec 201427.640
Thu, 4 Dec 201427.620
Wed, 3 Dec 201427.625
Tue, 2 Dec 201427.605
Mon, 1 Dec 201427.620
Fri, 28 Nov 201427.655
Thu, 27 Nov 201427.610
Wed, 26 Nov 201427.580
Tue, 25 Nov 201427.585
Mon, 24 Nov 201427.590
Fri, 21 Nov 201427.655
Thu, 20 Nov 201427.655
Wed, 19 Nov 201427.680
Tue, 18 Nov 201427.675
Fri, 14 Nov 201427.660
Thu, 13 Nov 201427.645
Wed, 12 Nov 201427.600
Tue, 11 Nov 201427.590
Mon, 10 Nov 201427.585
Fri, 7 Nov 201427.705
Thu, 6 Nov 201427.780
Wed, 5 Nov 201427.820
Tue, 4 Nov 201427.790
Mon, 3 Nov 201427.790
Fri, 31 Oct 201427.770
Thu, 30 Oct 201427.725
Wed, 29 Oct 201427.780
Mon, 27 Oct 201427.705
Fri, 24 Oct 201427.695
Thu, 23 Oct 201427.675
Wed, 22 Oct 201427.690
Tue, 21 Oct 201427.610
Mon, 20 Oct 201427.565
Fri, 17 Oct 201427.490
Thu, 16 Oct 201427.545
Wed, 15 Oct 201427.545
Tue, 14 Oct 201427.545
Mon, 13 Oct 201427.545
Fri, 10 Oct 201427.500
Thu, 9 Oct 201427.470
Wed, 8 Oct 201427.480
Tue, 7 Oct 201427.470
Mon, 6 Oct 201427.480
Fri, 3 Oct 201427.475
Thu, 2 Oct 201427.495
Wed, 1 Oct 201427.495
Tue, 30 Sep 201427.500
Mon, 29 Sep 201427.535
Fri, 26 Sep 201427.535
Thu, 25 Sep 201427.560
Wed, 24 Sep 201427.500
Tue, 23 Sep 201427.515
Mon, 22 Sep 201427.545
Fri, 19 Sep 201427.575
Thu, 18 Sep 201427.520
Wed, 17 Sep 201427.535
Tue, 16 Sep 201427.555
Mon, 15 Sep 201427.585
Fri, 12 Sep 201427.600
Thu, 11 Sep 201427.635
Wed, 10 Sep 201427.725
Tue, 9 Sep 201427.675
Mon, 8 Sep 201427.635
Fri, 5 Sep 201427.595
Thu, 4 Sep 201427.660
Wed, 3 Sep 201427.655
Tue, 2 Sep 201427.770
Mon, 1 Sep 201427.740
Fri, 29 Aug 201427.725
Thu, 28 Aug 201427.775
Wed, 27 Aug 201427.750
Tue, 26 Aug 201427.830
Mon, 25 Aug 201427.830
Fri, 22 Aug 201427.835
Thu, 21 Aug 201427.820
Wed, 20 Aug 201427.935
Tue, 19 Aug 201428.000
Mon, 18 Aug 201427.905
Fri, 15 Aug 201427.885
Thu, 14 Aug 201427.845
Wed, 13 Aug 201427.840
Tue, 12 Aug 201427.845
Mon, 11 Aug 201427.850
Fri, 8 Aug 201427.835
Thu, 7 Aug 201427.845
Wed, 6 Aug 201427.835
Tue, 5 Aug 201427.670
Mon, 4 Aug 201427.645
Fri, 1 Aug 201427.640
Thu, 31 Jul 201427.570
Wed, 30 Jul 201427.505
Tue, 29 Jul 201427.490
Mon, 28 Jul 201427.475
Fri, 25 Jul 201427.480
Thu, 24 Jul 201427.480
Wed, 23 Jul 201427.455
Tue, 22 Jul 201427.480
Mon, 21 Jul 201427.465
Fri, 18 Jul 201427.430
Thu, 17 Jul 201427.440
Wed, 16 Jul 201427.445
Tue, 15 Jul 201427.430
Mon, 14 Jul 201427.440
Fri, 11 Jul 201427.440
Thu, 10 Jul 201427.440
Wed, 9 Jul 201427.435
Tue, 8 Jul 201427.435
Mon, 7 Jul 201427.435
Fri, 4 Jul 201427.445
Thu, 3 Jul 201427.435
Wed, 2 Jul 201427.430
Tue, 1 Jul 201427.430
Mon, 30 Jun 201427.450
Fri, 27 Jun 201427.460
Thu, 26 Jun 201427.455
Wed, 25 Jun 201427.435
Tue, 24 Jun 201427.445
Mon, 23 Jun 201427.460
Fri, 20 Jun 201427.430
Thu, 19 Jun 201427.435
Wed, 18 Jun 201427.485
Tue, 17 Jun 201427.445
Mon, 16 Jun 201427.435
Fri, 13 Jun 201427.440
Thu, 12 Jun 201427.420
Wed, 11 Jun 201427.440
Tue, 10 Jun 201427.450
Mon, 9 Jun 201427.450
Fri, 6 Jun 201427.465
Thu, 5 Jun 201427.455
Wed, 4 Jun 201427.465
Tue, 3 Jun 201427.470
Mon, 2 Jun 201427.480
Fri, 30 May 201427.470
Thu, 29 May 201427.480
Wed, 28 May 201427.440
Tue, 27 May 201427.430
Mon, 26 May 201427.425
Fri, 23 May 201427.440
Thu, 22 May 201427.445
Wed, 21 May 201427.465
Tue, 20 May 201427.480
Mon, 19 May 201427.475
Fri, 16 May 201427.445
Thu, 15 May 201427.440
Wed, 14 May 201427.435
Tue, 13 May 201427.405
Mon, 12 May 201427.395
Fri, 9 May 201427.390
Wed, 7 May 201427.420
Tue, 6 May 201427.435
Mon, 5 May 201427.435
Fri, 2 May 201427.445
Wed, 30 Apr 201427.455
Tue, 29 Apr 201427.435
Mon, 28 Apr 201427.455
Fri, 25 Apr 201427.460
Thu, 24 Apr 201427.445
Wed, 23 Apr 201427.460
Tue, 22 Apr 201427.480
Fri, 18 Apr 201427.450
Thu, 17 Apr 201427.500
Wed, 16 Apr 201427.465
Tue, 15 Apr 201427.460
Mon, 14 Apr 201427.465
Fri, 11 Apr 201427.450
Thu, 10 Apr 201427.425
Wed, 9 Apr 201427.405
Tue, 8 Apr 201427.415
Mon, 7 Apr 201427.445
Fri, 4 Apr 201427.430
Thu, 3 Apr 201427.435
Wed, 2 Apr 201427.465
Tue, 1 Apr 201427.450
Mon, 31 Mar 201427.440
Fri, 28 Mar 201427.420
Thu, 27 Mar 201427.410
Wed, 26 Mar 201427.450
Tue, 25 Mar 201427.395
Mon, 24 Mar 201427.415
Fri, 21 Mar 201427.455
Thu, 20 Mar 201427.490
Wed, 19 Mar 201427.460
Tue, 18 Mar 201427.415
Mon, 17 Mar 201427.410
Fri, 14 Mar 201427.355
Thu, 13 Mar 201427.355
Wed, 12 Mar 201427.350
Tue, 11 Mar 201427.350
Mon, 10 Mar 201427.340
Fri, 7 Mar 201427.330
Thu, 6 Mar 201427.360
Wed, 5 Mar 201427.350
Tue, 4 Mar 201427.365
Mon, 3 Mar 201427.350
Fri, 28 Feb 201427.340
Thu, 27 Feb 201427.340
Wed, 26 Feb 201427.330
Tue, 25 Feb 201427.340
Mon, 24 Feb 201427.365
Fri, 21 Feb 201427.370
Thu, 20 Feb 201427.385
Wed, 19 Feb 201427.410
Tue, 18 Feb 201427.390
Mon, 17 Feb 201427.395
Fri, 14 Feb 201427.435
Thu, 13 Feb 201427.530
Wed, 12 Feb 201427.530
Tue, 11 Feb 201427.530
Mon, 10 Feb 201427.545
Fri, 7 Feb 201427.500
Thu, 6 Feb 201427.525
Wed, 5 Feb 201427.535
Tue, 4 Feb 201427.530
Mon, 3 Feb 201427.525
Fri, 31 Jan 201427.500
Thu, 30 Jan 201427.590
Wed, 29 Jan 201427.540
Tue, 28 Jan 201427.490
Mon, 27 Jan 201427.475
Fri, 24 Jan 201427.525
Thu, 23 Jan 201427.490
Wed, 22 Jan 201427.540
Tue, 21 Jan 201427.560
Mon, 20 Jan 201427.525
Fri, 17 Jan 201427.455
Thu, 16 Jan 201427.495
Wed, 15 Jan 201427.440
Tue, 14 Jan 201427.400
Mon, 13 Jan 201427.405
Fri, 10 Jan 201427.390
Thu, 9 Jan 201427.435
Wed, 8 Jan 201427.450
Tue, 7 Jan 201427.460
Mon, 6 Jan 201427.485
Fri, 3 Jan 201427.520
Thu, 2 Jan 201427.480

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"