Czech National Bank EUR rates in 2003

Average 1 EUR = 31.844 CZK

The mean of all 252 publications in 2003, ranging from 31.175 to 32.885 CZK.

Every rate of 2003

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	32.405
Tue, 30 Dec 2003	32.560
Mon, 29 Dec 2003	32.505
Tue, 23 Dec 2003	32.520
Mon, 22 Dec 2003	32.460
Fri, 19 Dec 2003	32.500
Thu, 18 Dec 2003	32.320
Wed, 17 Dec 2003	32.355
Tue, 16 Dec 2003	32.260
Mon, 15 Dec 2003	32.130
Fri, 12 Dec 2003	32.095
Thu, 11 Dec 2003	32.050
Wed, 10 Dec 2003	32.115
Tue, 9 Dec 2003	32.155
Mon, 8 Dec 2003	32.215
Fri, 5 Dec 2003	32.350
Thu, 4 Dec 2003	32.290
Wed, 3 Dec 2003	32.440
Tue, 2 Dec 2003	32.470
Mon, 1 Dec 2003	32.070
Fri, 28 Nov 2003	32.100
Thu, 27 Nov 2003	32.030
Wed, 26 Nov 2003	31.890
Tue, 25 Nov 2003	31.895
Mon, 24 Nov 2003	31.900
Fri, 21 Nov 2003	31.900
Thu, 20 Nov 2003	31.855
Wed, 19 Nov 2003	31.850
Tue, 18 Nov 2003	32.085
Fri, 14 Nov 2003	32.065
Thu, 13 Nov 2003	32.035
Wed, 12 Nov 2003	32.000
Tue, 11 Nov 2003	31.990
Mon, 10 Nov 2003	32.030
Fri, 7 Nov 2003	31.900
Thu, 6 Nov 2003	31.970
Wed, 5 Nov 2003	31.930
Tue, 4 Nov 2003	32.050
Mon, 3 Nov 2003	32.030
Fri, 31 Oct 2003	32.030
Thu, 30 Oct 2003	32.058
Wed, 29 Oct 2003	32.155
Mon, 27 Oct 2003	32.100
Fri, 24 Oct 2003	32.135
Thu, 23 Oct 2003	31.910
Wed, 22 Oct 2003	31.885
Tue, 21 Oct 2003	31.805
Mon, 20 Oct 2003	31.785
Fri, 17 Oct 2003	31.830
Thu, 16 Oct 2003	32.030
Wed, 15 Oct 2003	32.015
Tue, 14 Oct 2003	32.105
Mon, 13 Oct 2003	32.070
Fri, 10 Oct 2003	32.095
Thu, 9 Oct 2003	32.117
Wed, 8 Oct 2003	31.960
Tue, 7 Oct 2003	31.920
Mon, 6 Oct 2003	31.840
Fri, 3 Oct 2003	31.965
Thu, 2 Oct 2003	31.975
Wed, 1 Oct 2003	31.890
Tue, 30 Sep 2003	31.840
Mon, 29 Sep 2003	31.730
Fri, 26 Sep 2003	31.715
Thu, 25 Sep 2003	31.870
Wed, 24 Sep 2003	31.750
Tue, 23 Sep 2003	31.860
Mon, 22 Sep 2003	31.975
Fri, 19 Sep 2003	32.130
Thu, 18 Sep 2003	32.560
Wed, 17 Sep 2003	32.745
Tue, 16 Sep 2003	32.740
Mon, 15 Sep 2003	32.705
Fri, 12 Sep 2003	32.615
Thu, 11 Sep 2003	32.720
Wed, 10 Sep 2003	32.841
Tue, 9 Sep 2003	32.785
Mon, 8 Sep 2003	32.885
Fri, 5 Sep 2003	32.625
Thu, 4 Sep 2003	32.430
Wed, 3 Sep 2003	32.390
Tue, 2 Sep 2003	32.425
Mon, 1 Sep 2003	32.455
Fri, 29 Aug 2003	32.440
Thu, 28 Aug 2003	32.545
Wed, 27 Aug 2003	32.580
Tue, 26 Aug 2003	32.360
Mon, 25 Aug 2003	32.445
Fri, 22 Aug 2003	32.350
Thu, 21 Aug 2003	32.510
Wed, 20 Aug 2003	32.435
Tue, 19 Aug 2003	32.335
Mon, 18 Aug 2003	32.240
Fri, 15 Aug 2003	32.200
Thu, 14 Aug 2003	32.180
Wed, 13 Aug 2003	32.095
Tue, 12 Aug 2003	32.195
Mon, 11 Aug 2003	32.145
Fri, 8 Aug 2003	32.030
Thu, 7 Aug 2003	32.070
Wed, 6 Aug 2003	32.155
Tue, 5 Aug 2003	32.175
Mon, 4 Aug 2003	32.275
Fri, 1 Aug 2003	32.305
Thu, 31 Jul 2003	32.230
Wed, 30 Jul 2003	31.970
Tue, 29 Jul 2003	31.965
Mon, 28 Jul 2003	32.005
Fri, 25 Jul 2003	32.090
Thu, 24 Jul 2003	32.120
Wed, 23 Jul 2003	32.170
Tue, 22 Jul 2003	32.205
Mon, 21 Jul 2003	32.250
Fri, 18 Jul 2003	32.080
Thu, 17 Jul 2003	31.950
Wed, 16 Jul 2003	31.875
Tue, 15 Jul 2003	31.845
Mon, 14 Jul 2003	31.805
Fri, 11 Jul 2003	31.665
Thu, 10 Jul 2003	31.630
Wed, 9 Jul 2003	31.595
Tue, 8 Jul 2003	31.605
Mon, 7 Jul 2003	31.630
Fri, 4 Jul 2003	31.630
Thu, 3 Jul 2003	31.690
Wed, 2 Jul 2003	31.590
Tue, 1 Jul 2003	31.570
Mon, 30 Jun 2003	31.575
Fri, 27 Jun 2003	31.550
Thu, 26 Jun 2003	31.475
Wed, 25 Jun 2003	31.475
Tue, 24 Jun 2003	31.530
Mon, 23 Jun 2003	31.495
Fri, 20 Jun 2003	31.490
Thu, 19 Jun 2003	31.460
Wed, 18 Jun 2003	31.415
Tue, 17 Jun 2003	31.430
Mon, 16 Jun 2003	31.335
Fri, 13 Jun 2003	31.240
Thu, 12 Jun 2003	31.280
Wed, 11 Jun 2003	31.305
Tue, 10 Jun 2003	31.290
Mon, 9 Jun 2003	31.335
Fri, 6 Jun 2003	31.330
Thu, 5 Jun 2003	31.410
Wed, 4 Jun 2003	31.500
Tue, 3 Jun 2003	31.320
Mon, 2 Jun 2003	31.360
Fri, 30 May 2003	31.330
Thu, 29 May 2003	31.385
Wed, 28 May 2003	31.340
Tue, 27 May 2003	31.410
Mon, 26 May 2003	31.395
Fri, 23 May 2003	31.395
Thu, 22 May 2003	31.380
Wed, 21 May 2003	31.460
Tue, 20 May 2003	31.470
Mon, 19 May 2003	31.375
Fri, 16 May 2003	31.295
Thu, 15 May 2003	31.390
Wed, 14 May 2003	31.530
Tue, 13 May 2003	31.490
Mon, 12 May 2003	31.470
Fri, 9 May 2003	31.460
Wed, 7 May 2003	31.390
Tue, 6 May 2003	31.305
Mon, 5 May 2003	31.285
Fri, 2 May 2003	31.270
Wed, 30 Apr 2003	31.450
Tue, 29 Apr 2003	31.440
Mon, 28 Apr 2003	31.590
Fri, 25 Apr 2003	31.555
Thu, 24 Apr 2003	31.720
Wed, 23 Apr 2003	31.675
Tue, 22 Apr 2003	31.675
Fri, 18 Apr 2003	31.710
Thu, 17 Apr 2003	31.595
Wed, 16 Apr 2003	31.580
Tue, 15 Apr 2003	31.520
Mon, 14 Apr 2003	31.550
Fri, 11 Apr 2003	31.485
Thu, 10 Apr 2003	31.455
Wed, 9 Apr 2003	31.350
Tue, 8 Apr 2003	31.535
Mon, 7 Apr 2003	31.580
Fri, 4 Apr 2003	31.795
Thu, 3 Apr 2003	31.845
Wed, 2 Apr 2003	32.070
Tue, 1 Apr 2003	31.950
Mon, 31 Mar 2003	31.945
Fri, 28 Mar 2003	31.860
Thu, 27 Mar 2003	31.830
Wed, 26 Mar 2003	31.820
Tue, 25 Mar 2003	31.800
Mon, 24 Mar 2003	31.695
Fri, 21 Mar 2003	31.670
Thu, 20 Mar 2003	31.710
Wed, 19 Mar 2003	31.595
Tue, 18 Mar 2003	31.575
Mon, 17 Mar 2003	31.705
Fri, 14 Mar 2003	31.625
Thu, 13 Mar 2003	31.590
Wed, 12 Mar 2003	31.655
Tue, 11 Mar 2003	31.775
Mon, 10 Mar 2003	31.770
Fri, 7 Mar 2003	31.855
Thu, 6 Mar 2003	31.835
Wed, 5 Mar 2003	31.850
Tue, 4 Mar 2003	31.920
Mon, 3 Mar 2003	31.830
Fri, 28 Feb 2003	31.795
Thu, 27 Feb 2003	31.655
Wed, 26 Feb 2003	31.620
Tue, 25 Feb 2003	31.575
Mon, 24 Feb 2003	31.680
Fri, 21 Feb 2003	31.735
Thu, 20 Feb 2003	31.610
Wed, 19 Feb 2003	31.585
Tue, 18 Feb 2003	31.550
Mon, 17 Feb 2003	31.475
Fri, 14 Feb 2003	31.390
Thu, 13 Feb 2003	31.475
Wed, 12 Feb 2003	31.775
Tue, 11 Feb 2003	31.805
Mon, 10 Feb 2003	31.780
Fri, 7 Feb 2003	31.735
Thu, 6 Feb 2003	31.640
Wed, 5 Feb 2003	31.805
Tue, 4 Feb 2003	31.630
Mon, 3 Feb 2003	31.580
Fri, 31 Jan 2003	31.535
Thu, 30 Jan 2003	31.420
Wed, 29 Jan 2003	31.390
Tue, 28 Jan 2003	31.490
Mon, 27 Jan 2003	31.390
Fri, 24 Jan 2003	31.370
Thu, 23 Jan 2003	31.425
Wed, 22 Jan 2003	31.580
Tue, 21 Jan 2003	31.175
Mon, 20 Jan 2003	31.285
Fri, 17 Jan 2003	31.430
Thu, 16 Jan 2003	31.430
Wed, 15 Jan 2003	31.950
Tue, 14 Jan 2003	31.795
Mon, 13 Jan 2003	31.860
Fri, 10 Jan 2003	31.755
Thu, 9 Jan 2003	31.550
Wed, 8 Jan 2003	31.395
Tue, 7 Jan 2003	31.305
Mon, 6 Jan 2003	31.320
Fri, 3 Jan 2003	31.340
Thu, 2 Jan 2003	31.600

Monthly averages

January		31.490
February		31.645
March		31.758
April		31.625
May		31.391
June		31.410
July		31.877
August		32.289
September		32.354
October		31.985
November		31.974
December		32.313

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"