1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2007

Czech National Bank EUR rates in 2007

Average 1 EUR = 27.762 CZK

The mean of all 251 publications in 2007, ranging from 26.000 to 28.775 CZK.

26.0027.0028.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200726.620
Fri, 28 Dec 200726.580
Thu, 27 Dec 200726.605
Fri, 21 Dec 200726.445
Thu, 20 Dec 200726.360
Wed, 19 Dec 200726.300
Tue, 18 Dec 200726.350
Mon, 17 Dec 200726.370
Fri, 14 Dec 200726.410
Thu, 13 Dec 200726.245
Wed, 12 Dec 200726.040
Tue, 11 Dec 200726.040
Mon, 10 Dec 200726.000
Fri, 7 Dec 200726.160
Thu, 6 Dec 200726.120
Wed, 5 Dec 200726.230
Tue, 4 Dec 200726.290
Mon, 3 Dec 200726.240
Fri, 30 Nov 200726.260
Thu, 29 Nov 200726.380
Wed, 28 Nov 200726.490
Tue, 27 Nov 200726.760
Mon, 26 Nov 200726.760
Fri, 23 Nov 200726.755
Thu, 22 Nov 200726.765
Wed, 21 Nov 200726.775
Tue, 20 Nov 200726.690
Mon, 19 Nov 200726.695
Fri, 16 Nov 200726.660
Thu, 15 Nov 200726.620
Wed, 14 Nov 200726.690
Tue, 13 Nov 200726.690
Mon, 12 Nov 200726.645
Fri, 9 Nov 200726.730
Thu, 8 Nov 200726.895
Wed, 7 Nov 200726.930
Tue, 6 Nov 200726.950
Mon, 5 Nov 200726.970
Fri, 2 Nov 200726.940
Thu, 1 Nov 200727.025
Wed, 31 Oct 200726.970
Tue, 30 Oct 200726.865
Mon, 29 Oct 200726.930
Fri, 26 Oct 200726.960
Thu, 25 Oct 200727.115
Wed, 24 Oct 200727.185
Tue, 23 Oct 200727.190
Mon, 22 Oct 200727.210
Fri, 19 Oct 200727.240
Thu, 18 Oct 200727.455
Wed, 17 Oct 200727.450
Tue, 16 Oct 200727.525
Mon, 15 Oct 200727.520
Fri, 12 Oct 200727.480
Thu, 11 Oct 200727.470
Wed, 10 Oct 200727.480
Tue, 9 Oct 200727.485
Mon, 8 Oct 200727.515
Fri, 5 Oct 200727.530
Thu, 4 Oct 200727.530
Wed, 3 Oct 200727.590
Tue, 2 Oct 200727.495
Mon, 1 Oct 200727.540
Thu, 27 Sep 200727.605
Wed, 26 Sep 200727.590
Tue, 25 Sep 200727.555
Mon, 24 Sep 200727.570
Fri, 21 Sep 200727.520
Thu, 20 Sep 200727.485
Wed, 19 Sep 200727.675
Tue, 18 Sep 200727.495
Mon, 17 Sep 200727.500
Fri, 14 Sep 200727.510
Thu, 13 Sep 200727.480
Wed, 12 Sep 200727.515
Tue, 11 Sep 200727.625
Mon, 10 Sep 200727.595
Fri, 7 Sep 200727.625
Thu, 6 Sep 200727.600
Wed, 5 Sep 200727.635
Tue, 4 Sep 200727.645
Mon, 3 Sep 200727.665
Fri, 31 Aug 200727.725
Thu, 30 Aug 200727.600
Wed, 29 Aug 200727.630
Tue, 28 Aug 200727.715
Mon, 27 Aug 200727.805
Fri, 24 Aug 200727.695
Thu, 23 Aug 200727.730
Wed, 22 Aug 200727.745
Tue, 21 Aug 200727.670
Mon, 20 Aug 200727.700
Fri, 17 Aug 200727.665
Thu, 16 Aug 200727.505
Wed, 15 Aug 200727.925
Tue, 14 Aug 200727.975
Mon, 13 Aug 200728.040
Fri, 10 Aug 200728.050
Thu, 9 Aug 200728.110
Wed, 8 Aug 200728.180
Tue, 7 Aug 200728.145
Mon, 6 Aug 200728.065
Fri, 3 Aug 200728.040
Thu, 2 Aug 200728.010
Wed, 1 Aug 200728.000
Tue, 31 Jul 200728.035
Mon, 30 Jul 200728.025
Fri, 27 Jul 200728.025
Thu, 26 Jul 200728.125
Wed, 25 Jul 200728.115
Tue, 24 Jul 200728.180
Mon, 23 Jul 200728.190
Fri, 20 Jul 200728.255
Thu, 19 Jul 200728.275
Wed, 18 Jul 200728.245
Tue, 17 Jul 200728.275
Mon, 16 Jul 200728.200
Fri, 13 Jul 200728.315
Thu, 12 Jul 200728.350
Wed, 11 Jul 200728.475
Tue, 10 Jul 200728.630
Mon, 9 Jul 200728.675
Wed, 4 Jul 200728.700
Tue, 3 Jul 200728.775
Mon, 2 Jul 200728.740
Fri, 29 Jun 200728.715
Thu, 28 Jun 200728.630
Wed, 27 Jun 200728.640
Tue, 26 Jun 200728.695
Mon, 25 Jun 200728.720
Fri, 22 Jun 200728.650
Thu, 21 Jun 200728.605
Wed, 20 Jun 200728.730
Tue, 19 Jun 200728.595
Mon, 18 Jun 200728.600
Fri, 15 Jun 200728.585
Thu, 14 Jun 200728.600
Wed, 13 Jun 200728.520
Tue, 12 Jun 200728.460
Mon, 11 Jun 200728.445
Fri, 8 Jun 200728.420
Thu, 7 Jun 200728.410
Wed, 6 Jun 200728.430
Tue, 5 Jun 200728.400
Mon, 4 Jun 200728.315
Fri, 1 Jun 200728.285
Thu, 31 May 200728.325
Wed, 30 May 200728.340
Tue, 29 May 200728.290
Mon, 28 May 200728.325
Fri, 25 May 200728.305
Thu, 24 May 200728.250
Wed, 23 May 200728.250
Tue, 22 May 200728.185
Mon, 21 May 200728.165
Fri, 18 May 200728.200
Thu, 17 May 200728.115
Wed, 16 May 200728.235
Tue, 15 May 200728.270
Mon, 14 May 200728.290
Fri, 11 May 200728.270
Thu, 10 May 200728.255
Wed, 9 May 200728.235
Mon, 7 May 200728.165
Fri, 4 May 200728.120
Thu, 3 May 200728.140
Wed, 2 May 200728.130
Mon, 30 Apr 200728.125
Fri, 27 Apr 200728.160
Thu, 26 Apr 200728.115
Wed, 25 Apr 200728.110
Tue, 24 Apr 200728.065
Mon, 23 Apr 200728.025
Fri, 20 Apr 200728.035
Thu, 19 Apr 200728.020
Wed, 18 Apr 200727.995
Tue, 17 Apr 200727.965
Mon, 16 Apr 200727.965
Fri, 13 Apr 200727.965
Thu, 12 Apr 200727.965
Wed, 11 Apr 200728.000
Tue, 10 Apr 200727.955
Fri, 6 Apr 200727.905
Thu, 5 Apr 200727.945
Wed, 4 Apr 200727.930
Tue, 3 Apr 200728.010
Mon, 2 Apr 200727.940
Fri, 30 Mar 200728.000
Thu, 29 Mar 200728.030
Wed, 28 Mar 200728.075
Tue, 27 Mar 200727.985
Mon, 26 Mar 200727.935
Fri, 23 Mar 200727.980
Thu, 22 Mar 200727.985
Wed, 21 Mar 200727.935
Tue, 20 Mar 200727.810
Mon, 19 Mar 200727.780
Fri, 16 Mar 200727.865
Thu, 15 Mar 200728.060
Wed, 14 Mar 200728.150
Tue, 13 Mar 200728.200
Mon, 12 Mar 200728.225
Fri, 9 Mar 200728.170
Thu, 8 Mar 200728.140
Wed, 7 Mar 200728.150
Tue, 6 Mar 200728.175
Mon, 5 Mar 200728.185
Fri, 2 Mar 200728.160
Thu, 1 Mar 200728.225
Wed, 28 Feb 200728.300
Tue, 27 Feb 200728.460
Mon, 26 Feb 200728.400
Fri, 23 Feb 200728.325
Thu, 22 Feb 200728.235
Wed, 21 Feb 200728.165
Tue, 20 Feb 200728.105
Mon, 19 Feb 200728.160
Fri, 16 Feb 200728.250
Thu, 15 Feb 200728.280
Wed, 14 Feb 200728.265
Tue, 13 Feb 200728.235
Mon, 12 Feb 200728.300
Fri, 9 Feb 200728.245
Thu, 8 Feb 200728.210
Wed, 7 Feb 200728.130
Tue, 6 Feb 200728.125
Mon, 5 Feb 200728.135
Fri, 2 Feb 200728.200
Thu, 1 Feb 200728.095
Wed, 31 Jan 200728.160
Tue, 30 Jan 200728.300
Mon, 29 Jan 200728.215
Fri, 26 Jan 200728.140
Thu, 25 Jan 200728.150
Wed, 24 Jan 200728.065
Tue, 23 Jan 200727.905
Mon, 22 Jan 200727.805
Fri, 19 Jan 200727.765
Thu, 18 Jan 200727.855
Wed, 17 Jan 200727.870
Tue, 16 Jan 200727.765
Mon, 15 Jan 200727.765
Fri, 12 Jan 200727.755
Thu, 11 Jan 200727.775
Wed, 10 Jan 200727.730
Tue, 9 Jan 200727.600
Mon, 8 Jan 200727.650
Fri, 5 Jan 200727.635
Thu, 4 Jan 200727.605
Wed, 3 Jan 200727.460
Tue, 2 Jan 200727.530

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"