1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2024

Czech National Bank EUR rates in 2024

Average 1 EUR = 25.119 CZK

The mean of all 252 publications in 2024, ranging from 24.480 to 25.460 CZK.

24.5025.0025.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202425.185
Mon, 30 Dec 202425.230
Fri, 27 Dec 202425.205
Mon, 23 Dec 202425.165
Fri, 20 Dec 202425.120
Thu, 19 Dec 202425.120
Wed, 18 Dec 202425.125
Tue, 17 Dec 202425.060
Mon, 16 Dec 202425.040
Fri, 13 Dec 202425.020
Thu, 12 Dec 202425.065
Wed, 11 Dec 202425.115
Tue, 10 Dec 202425.100
Mon, 9 Dec 202425.095
Fri, 6 Dec 202425.110
Thu, 5 Dec 202425.150
Wed, 4 Dec 202425.200
Tue, 3 Dec 202425.225
Mon, 2 Dec 202425.270
Fri, 29 Nov 202425.265
Thu, 28 Nov 202425.265
Wed, 27 Nov 202425.270
Tue, 26 Nov 202425.300
Mon, 25 Nov 202425.295
Fri, 22 Nov 202425.355
Thu, 21 Nov 202425.330
Wed, 20 Nov 202425.290
Tue, 19 Nov 202425.295
Mon, 18 Nov 202425.290
Fri, 15 Nov 202425.290
Thu, 14 Nov 202425.310
Wed, 13 Nov 202425.300
Tue, 12 Nov 202425.395
Mon, 11 Nov 202425.340
Fri, 8 Nov 202425.210
Thu, 7 Nov 202425.260
Wed, 6 Nov 202425.335
Tue, 5 Nov 202425.340
Mon, 4 Nov 202425.285
Fri, 1 Nov 202425.325
Thu, 31 Oct 202425.325
Wed, 30 Oct 202425.375
Tue, 29 Oct 202425.375
Fri, 25 Oct 202425.250
Thu, 24 Oct 202425.215
Wed, 23 Oct 202425.240
Tue, 22 Oct 202425.235
Mon, 21 Oct 202425.270
Fri, 18 Oct 202425.230
Thu, 17 Oct 202425.250
Wed, 16 Oct 202425.295
Tue, 15 Oct 202425.240
Mon, 14 Oct 202425.260
Fri, 11 Oct 202425.295
Thu, 10 Oct 202425.320
Wed, 9 Oct 202425.350
Tue, 8 Oct 202425.315
Mon, 7 Oct 202425.345
Fri, 4 Oct 202425.345
Thu, 3 Oct 202425.350
Wed, 2 Oct 202425.310
Tue, 1 Oct 202425.275
Mon, 30 Sep 202425.180
Fri, 27 Sep 202425.155
Thu, 26 Sep 202425.165
Wed, 25 Sep 202425.125
Tue, 24 Sep 202425.150
Mon, 23 Sep 202425.115
Fri, 20 Sep 202425.080
Thu, 19 Sep 202425.085
Wed, 18 Sep 202425.070
Tue, 17 Sep 202425.115
Mon, 16 Sep 202425.135
Fri, 13 Sep 202425.145
Thu, 12 Sep 202425.115
Wed, 11 Sep 202425.090
Tue, 10 Sep 202425.055
Mon, 9 Sep 202425.050
Fri, 6 Sep 202425.030
Thu, 5 Sep 202425.020
Wed, 4 Sep 202425.085
Tue, 3 Sep 202425.070
Mon, 2 Sep 202425.045
Fri, 30 Aug 202425.030
Thu, 29 Aug 202425.045
Wed, 28 Aug 202425.055
Tue, 27 Aug 202425.035
Mon, 26 Aug 202425.030
Fri, 23 Aug 202425.075
Thu, 22 Aug 202425.100
Wed, 21 Aug 202425.110
Tue, 20 Aug 202425.160
Mon, 19 Aug 202425.175
Fri, 16 Aug 202425.235
Thu, 15 Aug 202425.200
Wed, 14 Aug 202425.200
Tue, 13 Aug 202425.200
Mon, 12 Aug 202425.190
Fri, 9 Aug 202425.235
Thu, 8 Aug 202425.270
Wed, 7 Aug 202425.270
Tue, 6 Aug 202425.305
Mon, 5 Aug 202425.295
Fri, 2 Aug 202425.260
Thu, 1 Aug 202425.455
Wed, 31 Jul 202425.460
Tue, 30 Jul 202425.415
Mon, 29 Jul 202425.370
Fri, 26 Jul 202425.375
Thu, 25 Jul 202425.375
Wed, 24 Jul 202425.440
Tue, 23 Jul 202425.375
Mon, 22 Jul 202425.235
Fri, 19 Jul 202425.255
Thu, 18 Jul 202425.280
Wed, 17 Jul 202425.290
Tue, 16 Jul 202425.360
Mon, 15 Jul 202425.425
Fri, 12 Jul 202425.340
Thu, 11 Jul 202425.360
Wed, 10 Jul 202425.375
Tue, 9 Jul 202425.240
Mon, 8 Jul 202425.160
Thu, 4 Jul 202425.145
Wed, 3 Jul 202425.195
Tue, 2 Jul 202425.195
Mon, 1 Jul 202425.050
Fri, 28 Jun 202425.030
Thu, 27 Jun 202424.925
Wed, 26 Jun 202424.895
Tue, 25 Jun 202424.820
Mon, 24 Jun 202424.885
Fri, 21 Jun 202424.945
Thu, 20 Jun 202424.895
Wed, 19 Jun 202424.885
Tue, 18 Jun 202424.765
Mon, 17 Jun 202424.700
Fri, 14 Jun 202424.740
Thu, 13 Jun 202424.700
Wed, 12 Jun 202424.695
Tue, 11 Jun 202424.705
Mon, 10 Jun 202424.635
Fri, 7 Jun 202424.575
Thu, 6 Jun 202424.635
Wed, 5 Jun 202424.665
Tue, 4 Jun 202424.765
Mon, 3 Jun 202424.720
Fri, 31 May 202424.705
Thu, 30 May 202424.770
Wed, 29 May 202424.725
Tue, 28 May 202424.645
Mon, 27 May 202424.735
Fri, 24 May 202424.730
Thu, 23 May 202424.735
Wed, 22 May 202424.750
Tue, 21 May 202424.680
Mon, 20 May 202424.745
Fri, 17 May 202424.710
Thu, 16 May 202424.715
Wed, 15 May 202424.760
Tue, 14 May 202424.755
Mon, 13 May 202424.775
Fri, 10 May 202424.935
Thu, 9 May 202424.940
Tue, 7 May 202425.005
Mon, 6 May 202424.995
Fri, 3 May 202425.025
Thu, 2 May 202425.090
Tue, 30 Apr 202425.145
Mon, 29 Apr 202425.175
Fri, 26 Apr 202425.165
Thu, 25 Apr 202425.155
Wed, 24 Apr 202425.235
Tue, 23 Apr 202425.265
Mon, 22 Apr 202425.275
Fri, 19 Apr 202425.265
Thu, 18 Apr 202425.265
Wed, 17 Apr 202425.230
Tue, 16 Apr 202425.235
Mon, 15 Apr 202425.325
Fri, 12 Apr 202425.330
Thu, 11 Apr 202425.395
Wed, 10 Apr 202425.365
Tue, 9 Apr 202425.380
Mon, 8 Apr 202425.355
Fri, 5 Apr 202425.290
Thu, 4 Apr 202425.310
Wed, 3 Apr 202425.355
Tue, 2 Apr 202425.360
Thu, 28 Mar 202425.305
Wed, 27 Mar 202425.320
Tue, 26 Mar 202425.275
Mon, 25 Mar 202425.265
Fri, 22 Mar 202425.370
Thu, 21 Mar 202425.250
Wed, 20 Mar 202425.285
Tue, 19 Mar 202425.265
Mon, 18 Mar 202425.200
Fri, 15 Mar 202425.155
Thu, 14 Mar 202425.180
Wed, 13 Mar 202425.270
Tue, 12 Mar 202425.270
Mon, 11 Mar 202425.325
Fri, 8 Mar 202425.305
Thu, 7 Mar 202425.360
Wed, 6 Mar 202425.360
Tue, 5 Mar 202425.355
Mon, 4 Mar 202425.355
Fri, 1 Mar 202425.330
Thu, 29 Feb 202425.360
Wed, 28 Feb 202425.350
Tue, 27 Feb 202425.335
Mon, 26 Feb 202425.365
Fri, 23 Feb 202425.350
Thu, 22 Feb 202425.320
Wed, 21 Feb 202425.380
Tue, 20 Feb 202425.425
Mon, 19 Feb 202425.460
Fri, 16 Feb 202425.455
Thu, 15 Feb 202425.415
Wed, 14 Feb 202425.350
Tue, 13 Feb 202425.280
Mon, 12 Feb 202425.215
Fri, 9 Feb 202425.175
Thu, 8 Feb 202424.955
Wed, 7 Feb 202424.980
Tue, 6 Feb 202424.925
Mon, 5 Feb 202425.005
Fri, 2 Feb 202424.875
Thu, 1 Feb 202424.895
Wed, 31 Jan 202424.885
Tue, 30 Jan 202424.835
Mon, 29 Jan 202424.815
Fri, 26 Jan 202424.740
Thu, 25 Jan 202424.760
Wed, 24 Jan 202424.785
Tue, 23 Jan 202424.835
Mon, 22 Jan 202424.765
Fri, 19 Jan 202424.810
Thu, 18 Jan 202424.745
Wed, 17 Jan 202424.755
Tue, 16 Jan 202424.710
Mon, 15 Jan 202424.715
Fri, 12 Jan 202424.685
Thu, 11 Jan 202424.655
Wed, 10 Jan 202424.560
Tue, 9 Jan 202424.600
Mon, 8 Jan 202424.480
Fri, 5 Jan 202424.600
Thu, 4 Jan 202424.650
Wed, 3 Jan 202424.675
Tue, 2 Jan 202424.685

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"