1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2018

Czech National Bank EUR rates in 2018

Average 1 EUR = 25.643 CZK

The mean of all 250 publications in 2018, ranging from 25.190 to 26.075 CZK.

25.5026.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201825.725
Fri, 28 Dec 201825.780
Thu, 27 Dec 201825.860
Fri, 21 Dec 201825.855
Thu, 20 Dec 201825.760
Wed, 19 Dec 201825.760
Tue, 18 Dec 201825.755
Mon, 17 Dec 201825.800
Fri, 14 Dec 201825.795
Thu, 13 Dec 201825.830
Wed, 12 Dec 201825.865
Tue, 11 Dec 201825.845
Mon, 10 Dec 201825.865
Fri, 7 Dec 201825.850
Thu, 6 Dec 201825.890
Wed, 5 Dec 201825.885
Tue, 4 Dec 201825.900
Mon, 3 Dec 201825.920
Fri, 30 Nov 201825.955
Thu, 29 Nov 201825.965
Wed, 28 Nov 201825.930
Tue, 27 Nov 201825.915
Mon, 26 Nov 201825.920
Fri, 23 Nov 201825.955
Thu, 22 Nov 201825.990
Wed, 21 Nov 201826.000
Tue, 20 Nov 201826.030
Mon, 19 Nov 201826.010
Fri, 16 Nov 201825.985
Thu, 15 Nov 201825.985
Wed, 14 Nov 201825.995
Tue, 13 Nov 201825.940
Mon, 12 Nov 201825.940
Fri, 9 Nov 201825.935
Thu, 8 Nov 201825.885
Wed, 7 Nov 201825.880
Tue, 6 Nov 201825.835
Mon, 5 Nov 201825.845
Fri, 2 Nov 201825.780
Thu, 1 Nov 201825.875
Wed, 31 Oct 201825.920
Tue, 30 Oct 201825.870
Mon, 29 Oct 201825.850
Fri, 26 Oct 201825.860
Thu, 25 Oct 201825.830
Wed, 24 Oct 201825.830
Tue, 23 Oct 201825.815
Mon, 22 Oct 201825.840
Fri, 19 Oct 201825.865
Thu, 18 Oct 201825.860
Wed, 17 Oct 201825.845
Tue, 16 Oct 201825.815
Mon, 15 Oct 201825.800
Fri, 12 Oct 201825.775
Thu, 11 Oct 201825.850
Wed, 10 Oct 201825.805
Tue, 9 Oct 201825.805
Mon, 8 Oct 201825.735
Fri, 5 Oct 201825.740
Thu, 4 Oct 201825.780
Wed, 3 Oct 201825.780
Tue, 2 Oct 201825.790
Mon, 1 Oct 201825.765
Thu, 27 Sep 201825.715
Wed, 26 Sep 201825.605
Tue, 25 Sep 201825.615
Mon, 24 Sep 201825.615
Fri, 21 Sep 201825.585
Thu, 20 Sep 201825.560
Wed, 19 Sep 201825.430
Tue, 18 Sep 201825.450
Mon, 17 Sep 201825.455
Fri, 14 Sep 201825.475
Thu, 13 Sep 201825.520
Wed, 12 Sep 201825.590
Tue, 11 Sep 201825.650
Mon, 10 Sep 201825.650
Fri, 7 Sep 201825.695
Thu, 6 Sep 201825.715
Wed, 5 Sep 201825.745
Tue, 4 Sep 201825.730
Mon, 3 Sep 201825.750
Fri, 31 Aug 201825.735
Thu, 30 Aug 201825.750
Wed, 29 Aug 201825.745
Tue, 28 Aug 201825.720
Mon, 27 Aug 201825.745
Fri, 24 Aug 201825.745
Thu, 23 Aug 201825.710
Wed, 22 Aug 201825.725
Tue, 21 Aug 201825.740
Mon, 20 Aug 201825.705
Fri, 17 Aug 201825.730
Thu, 16 Aug 201825.700
Wed, 15 Aug 201825.710
Tue, 14 Aug 201825.690
Mon, 13 Aug 201825.660
Fri, 10 Aug 201825.635
Thu, 9 Aug 201825.570
Wed, 8 Aug 201825.580
Tue, 7 Aug 201825.605
Mon, 6 Aug 201825.650
Fri, 3 Aug 201825.660
Thu, 2 Aug 201825.600
Wed, 1 Aug 201825.590
Tue, 31 Jul 201825.600
Mon, 30 Jul 201825.625
Fri, 27 Jul 201825.620
Thu, 26 Jul 201825.645
Wed, 25 Jul 201825.675
Tue, 24 Jul 201825.760
Mon, 23 Jul 201825.850
Fri, 20 Jul 201825.875
Thu, 19 Jul 201825.920
Wed, 18 Jul 201825.855
Tue, 17 Jul 201825.875
Mon, 16 Jul 201825.880
Fri, 13 Jul 201825.920
Thu, 12 Jul 201825.940
Wed, 11 Jul 201825.930
Tue, 10 Jul 201825.900
Mon, 9 Jul 201825.860
Wed, 4 Jul 201826.030
Tue, 3 Jul 201826.075
Mon, 2 Jul 201826.000
Fri, 29 Jun 201826.020
Thu, 28 Jun 201826.000
Wed, 27 Jun 201825.770
Tue, 26 Jun 201825.900
Mon, 25 Jun 201825.935
Fri, 22 Jun 201825.790
Thu, 21 Jun 201825.865
Wed, 20 Jun 201825.835
Tue, 19 Jun 201825.810
Mon, 18 Jun 201825.740
Fri, 15 Jun 201825.710
Thu, 14 Jun 201825.650
Wed, 13 Jun 201825.710
Tue, 12 Jun 201825.650
Mon, 11 Jun 201825.680
Fri, 8 Jun 201825.795
Thu, 7 Jun 201825.640
Wed, 6 Jun 201825.645
Tue, 5 Jun 201825.650
Mon, 4 Jun 201825.700
Fri, 1 Jun 201825.830
Thu, 31 May 201825.790
Wed, 30 May 201825.835
Tue, 29 May 201825.905
Mon, 28 May 201825.730
Fri, 25 May 201825.765
Thu, 24 May 201825.810
Wed, 23 May 201825.815
Tue, 22 May 201825.700
Mon, 21 May 201825.680
Fri, 18 May 201825.590
Thu, 17 May 201825.560
Wed, 16 May 201825.545
Tue, 15 May 201825.550
Mon, 14 May 201825.490
Fri, 11 May 201825.505
Thu, 10 May 201825.495
Wed, 9 May 201825.565
Mon, 7 May 201825.515
Fri, 4 May 201825.505
Thu, 3 May 201825.580
Wed, 2 May 201825.595
Mon, 30 Apr 201825.540
Fri, 27 Apr 201825.470
Thu, 26 Apr 201825.475
Wed, 25 Apr 201825.465
Tue, 24 Apr 201825.435
Mon, 23 Apr 201825.410
Fri, 20 Apr 201825.340
Thu, 19 Apr 201825.325
Wed, 18 Apr 201825.300
Tue, 17 Apr 201825.255
Mon, 16 Apr 201825.260
Fri, 13 Apr 201825.305
Thu, 12 Apr 201825.315
Wed, 11 Apr 201825.325
Tue, 10 Apr 201825.335
Mon, 9 Apr 201825.355
Fri, 6 Apr 201825.340
Thu, 5 Apr 201825.325
Wed, 4 Apr 201825.340
Tue, 3 Apr 201825.365
Thu, 29 Mar 201825.430
Wed, 28 Mar 201825.460
Tue, 27 Mar 201825.475
Mon, 26 Mar 201825.445
Fri, 23 Mar 201825.405
Thu, 22 Mar 201825.400
Wed, 21 Mar 201825.420
Tue, 20 Mar 201825.420
Mon, 19 Mar 201825.430
Fri, 16 Mar 201825.415
Thu, 15 Mar 201825.415
Wed, 14 Mar 201825.445
Tue, 13 Mar 201825.470
Mon, 12 Mar 201825.450
Fri, 9 Mar 201825.455
Thu, 8 Mar 201825.430
Wed, 7 Mar 201825.415
Tue, 6 Mar 201825.380
Mon, 5 Mar 201825.405
Fri, 2 Mar 201825.410
Thu, 1 Mar 201825.435
Wed, 28 Feb 201825.420
Tue, 27 Feb 201825.405
Mon, 26 Feb 201825.390
Fri, 23 Feb 201825.335
Thu, 22 Feb 201825.315
Wed, 21 Feb 201825.360
Tue, 20 Feb 201825.315
Mon, 19 Feb 201825.325
Fri, 16 Feb 201825.340
Thu, 15 Feb 201825.370
Wed, 14 Feb 201825.360
Tue, 13 Feb 201825.385
Mon, 12 Feb 201825.355
Fri, 9 Feb 201825.335
Thu, 8 Feb 201825.245
Wed, 7 Feb 201825.230
Tue, 6 Feb 201825.230
Mon, 5 Feb 201825.200
Fri, 2 Feb 201825.190
Thu, 1 Feb 201825.265
Wed, 31 Jan 201825.270
Tue, 30 Jan 201825.330
Mon, 29 Jan 201825.295
Fri, 26 Jan 201825.355
Thu, 25 Jan 201825.380
Wed, 24 Jan 201825.375
Tue, 23 Jan 201825.405
Mon, 22 Jan 201825.400
Fri, 19 Jan 201825.430
Thu, 18 Jan 201825.370
Wed, 17 Jan 201825.445
Tue, 16 Jan 201825.515
Mon, 15 Jan 201825.530
Fri, 12 Jan 201825.520
Thu, 11 Jan 201825.545
Wed, 10 Jan 201825.565
Tue, 9 Jan 201825.535
Mon, 8 Jan 201825.525
Fri, 5 Jan 201825.595
Thu, 4 Jan 201825.510
Wed, 3 Jan 201825.545
Tue, 2 Jan 201825.495

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"