1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2022

Czech National Bank EUR rates in 2022

Average 1 EUR = 24.565 CZK

The mean of all 252 publications in 2022, ranging from 24.115 to 25.865 CZK.

24.0025.0026.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202224.115
Thu, 29 Dec 202224.190
Wed, 28 Dec 202224.250
Tue, 27 Dec 202224.260
Fri, 23 Dec 202224.245
Thu, 22 Dec 202224.215
Wed, 21 Dec 202224.215
Tue, 20 Dec 202224.180
Mon, 19 Dec 202224.235
Fri, 16 Dec 202224.260
Thu, 15 Dec 202224.270
Wed, 14 Dec 202224.275
Tue, 13 Dec 202224.285
Mon, 12 Dec 202224.310
Fri, 9 Dec 202224.295
Thu, 8 Dec 202224.325
Wed, 7 Dec 202224.325
Tue, 6 Dec 202224.315
Mon, 5 Dec 202224.350
Fri, 2 Dec 202224.375
Thu, 1 Dec 202224.360
Wed, 30 Nov 202224.340
Tue, 29 Nov 202224.335
Mon, 28 Nov 202224.345
Fri, 25 Nov 202224.365
Thu, 24 Nov 202224.395
Wed, 23 Nov 202224.355
Tue, 22 Nov 202224.350
Mon, 21 Nov 202224.355
Fri, 18 Nov 202224.350
Wed, 16 Nov 202224.355
Tue, 15 Nov 202224.320
Mon, 14 Nov 202224.295
Fri, 11 Nov 202224.280
Thu, 10 Nov 202224.360
Wed, 9 Nov 202224.335
Tue, 8 Nov 202224.325
Mon, 7 Nov 202224.300
Fri, 4 Nov 202224.420
Thu, 3 Nov 202224.535
Wed, 2 Nov 202224.505
Tue, 1 Nov 202224.485
Mon, 31 Oct 202224.485
Thu, 27 Oct 202224.530
Wed, 26 Oct 202224.535
Tue, 25 Oct 202224.470
Mon, 24 Oct 202224.480
Fri, 21 Oct 202224.510
Thu, 20 Oct 202224.530
Wed, 19 Oct 202224.565
Tue, 18 Oct 202224.595
Mon, 17 Oct 202224.565
Fri, 14 Oct 202224.585
Thu, 13 Oct 202224.570
Wed, 12 Oct 202224.560
Tue, 11 Oct 202224.535
Mon, 10 Oct 202224.520
Fri, 7 Oct 202224.515
Thu, 6 Oct 202224.480
Wed, 5 Oct 202224.525
Tue, 4 Oct 202224.545
Mon, 3 Oct 202224.530
Fri, 30 Sep 202224.550
Thu, 29 Sep 202224.690
Tue, 27 Sep 202224.660
Mon, 26 Sep 202224.635
Fri, 23 Sep 202224.660
Thu, 22 Sep 202224.655
Wed, 21 Sep 202224.635
Tue, 20 Sep 202224.555
Mon, 19 Sep 202224.495
Fri, 16 Sep 202224.495
Thu, 15 Sep 202224.520
Wed, 14 Sep 202224.525
Tue, 13 Sep 202224.550
Mon, 12 Sep 202224.550
Fri, 9 Sep 202224.540
Thu, 8 Sep 202224.545
Wed, 7 Sep 202224.630
Tue, 6 Sep 202224.550
Mon, 5 Sep 202224.625
Fri, 2 Sep 202224.485
Thu, 1 Sep 202224.490
Wed, 31 Aug 202224.545
Tue, 30 Aug 202224.580
Mon, 29 Aug 202224.595
Fri, 26 Aug 202224.635
Thu, 25 Aug 202224.650
Wed, 24 Aug 202224.635
Tue, 23 Aug 202224.655
Mon, 22 Aug 202224.650
Fri, 19 Aug 202224.625
Thu, 18 Aug 202224.610
Wed, 17 Aug 202224.565
Tue, 16 Aug 202224.540
Mon, 15 Aug 202224.460
Fri, 12 Aug 202224.380
Thu, 11 Aug 202224.345
Wed, 10 Aug 202224.395
Tue, 9 Aug 202224.530
Mon, 8 Aug 202224.515
Fri, 5 Aug 202224.580
Thu, 4 Aug 202224.660
Wed, 3 Aug 202224.650
Tue, 2 Aug 202224.645
Mon, 1 Aug 202224.630
Fri, 29 Jul 202224.610
Thu, 28 Jul 202224.605
Wed, 27 Jul 202224.575
Tue, 26 Jul 202224.605
Mon, 25 Jul 202224.535
Fri, 22 Jul 202224.520
Thu, 21 Jul 202224.500
Wed, 20 Jul 202224.490
Tue, 19 Jul 202224.555
Mon, 18 Jul 202224.510
Fri, 15 Jul 202224.565
Thu, 14 Jul 202224.415
Wed, 13 Jul 202224.400
Tue, 12 Jul 202224.580
Mon, 11 Jul 202224.590
Fri, 8 Jul 202224.625
Thu, 7 Jul 202224.780
Mon, 4 Jul 202224.745
Fri, 1 Jul 202224.755
Thu, 30 Jun 202224.740
Wed, 29 Jun 202224.740
Tue, 28 Jun 202224.725
Mon, 27 Jun 202224.725
Fri, 24 Jun 202224.730
Thu, 23 Jun 202224.750
Wed, 22 Jun 202224.710
Tue, 21 Jun 202224.685
Mon, 20 Jun 202224.725
Fri, 17 Jun 202224.746
Thu, 16 Jun 202224.740
Wed, 15 Jun 202224.700
Tue, 14 Jun 202224.750
Mon, 13 Jun 202224.725
Fri, 10 Jun 202224.705
Thu, 9 Jun 202224.690
Wed, 8 Jun 202224.635
Tue, 7 Jun 202224.740
Mon, 6 Jun 202224.715
Fri, 3 Jun 202224.705
Thu, 2 Jun 202224.700
Wed, 1 Jun 202224.745
Tue, 31 May 202224.710
Mon, 30 May 202224.710
Fri, 27 May 202224.700
Thu, 26 May 202224.670
Wed, 25 May 202224.650
Tue, 24 May 202224.660
Mon, 23 May 202224.595
Fri, 20 May 202224.660
Thu, 19 May 202224.695
Wed, 18 May 202224.645
Tue, 17 May 202224.710
Mon, 16 May 202224.710
Fri, 13 May 202224.740
Thu, 12 May 202224.925
Wed, 11 May 202225.365
Tue, 10 May 202225.010
Mon, 9 May 202225.050
Fri, 6 May 202224.665
Thu, 5 May 202224.605
Wed, 4 May 202224.640
Tue, 3 May 202224.660
Mon, 2 May 202224.670
Fri, 29 Apr 202224.605
Thu, 28 Apr 202224.530
Wed, 27 Apr 202224.550
Tue, 26 Apr 202224.425
Mon, 25 Apr 202224.420
Fri, 22 Apr 202224.320
Thu, 21 Apr 202224.380
Wed, 20 Apr 202224.415
Tue, 19 Apr 202224.425
Thu, 14 Apr 202224.420
Wed, 13 Apr 202224.450
Tue, 12 Apr 202224.450
Mon, 11 Apr 202224.430
Fri, 8 Apr 202224.485
Thu, 7 Apr 202224.515
Wed, 6 Apr 202224.440
Tue, 5 Apr 202224.340
Mon, 4 Apr 202224.320
Fri, 1 Apr 202224.375
Thu, 31 Mar 202224.385
Wed, 30 Mar 202224.460
Tue, 29 Mar 202224.475
Mon, 28 Mar 202224.650
Fri, 25 Mar 202224.645
Thu, 24 Mar 202224.720
Wed, 23 Mar 202224.605
Tue, 22 Mar 202224.680
Mon, 21 Mar 202224.685
Fri, 18 Mar 202224.840
Thu, 17 Mar 202224.775
Wed, 16 Mar 202224.685
Tue, 15 Mar 202224.865
Mon, 14 Mar 202224.890
Fri, 11 Mar 202225.210
Thu, 10 Mar 202225.315
Wed, 9 Mar 202225.365
Tue, 8 Mar 202225.640
Mon, 7 Mar 202225.585
Fri, 4 Mar 202225.735
Thu, 3 Mar 202225.645
Wed, 2 Mar 202225.865
Tue, 1 Mar 202225.465
Mon, 28 Feb 202224.995
Fri, 25 Feb 202224.660
Thu, 24 Feb 202225.065
Wed, 23 Feb 202224.475
Tue, 22 Feb 202224.500
Mon, 21 Feb 202224.350
Fri, 18 Feb 202224.340
Thu, 17 Feb 202224.380
Wed, 16 Feb 202224.365
Tue, 15 Feb 202224.420
Mon, 14 Feb 202224.535
Fri, 11 Feb 202224.405
Thu, 10 Feb 202224.350
Wed, 9 Feb 202224.290
Tue, 8 Feb 202224.260
Mon, 7 Feb 202224.240
Fri, 4 Feb 202224.360
Thu, 3 Feb 202224.150
Wed, 2 Feb 202224.300
Tue, 1 Feb 202224.335
Mon, 31 Jan 202224.365
Fri, 28 Jan 202224.435
Thu, 27 Jan 202224.430
Wed, 26 Jan 202224.520
Tue, 25 Jan 202224.495
Mon, 24 Jan 202224.525
Fri, 21 Jan 202224.345
Thu, 20 Jan 202224.260
Wed, 19 Jan 202224.310
Tue, 18 Jan 202224.425
Mon, 17 Jan 202224.470
Fri, 14 Jan 202224.495
Thu, 13 Jan 202224.460
Wed, 12 Jan 202224.420
Tue, 11 Jan 202224.415
Mon, 10 Jan 202224.360
Fri, 7 Jan 202224.440
Thu, 6 Jan 202224.530
Wed, 5 Jan 202224.580
Tue, 4 Jan 202224.750
Mon, 3 Jan 202224.820

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"