Czech National Bank EUR rates in 2001

Average 1 EUR = 34.083 CZK

The mean of all 251 publications in 2001, ranging from 31.455 to 35.545 CZK.

Every rate of 2001

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	31.980
Fri, 28 Dec 2001	32.205
Thu, 27 Dec 2001	32.430
Fri, 21 Dec 2001	32.260
Thu, 20 Dec 2001	31.940
Wed, 19 Dec 2001	31.455
Tue, 18 Dec 2001	32.245
Mon, 17 Dec 2001	32.630
Fri, 14 Dec 2001	32.605
Thu, 13 Dec 2001	32.715
Wed, 12 Dec 2001	32.875
Tue, 11 Dec 2001	32.955
Mon, 10 Dec 2001	32.985
Fri, 7 Dec 2001	32.985
Thu, 6 Dec 2001	33.025
Wed, 5 Dec 2001	33.100
Tue, 4 Dec 2001	33.125
Mon, 3 Dec 2001	33.140
Fri, 30 Nov 2001	33.300
Thu, 29 Nov 2001	33.205
Wed, 28 Nov 2001	33.140
Tue, 27 Nov 2001	33.110
Mon, 26 Nov 2001	33.205
Fri, 23 Nov 2001	33.245
Thu, 22 Nov 2001	33.215
Wed, 21 Nov 2001	33.215
Tue, 20 Nov 2001	33.165
Mon, 19 Nov 2001	33.290
Fri, 16 Nov 2001	33.270
Thu, 15 Nov 2001	33.255
Wed, 14 Nov 2001	33.290
Tue, 13 Nov 2001	33.285
Mon, 12 Nov 2001	33.390
Fri, 9 Nov 2001	33.380
Thu, 8 Nov 2001	33.450
Wed, 7 Nov 2001	33.465
Tue, 6 Nov 2001	33.500
Mon, 5 Nov 2001	33.535
Fri, 2 Nov 2001	33.615
Thu, 1 Nov 2001	33.615
Wed, 31 Oct 2001	33.585
Tue, 30 Oct 2001	33.530
Mon, 29 Oct 2001	33.680
Fri, 26 Oct 2001	33.345
Thu, 25 Oct 2001	33.245
Wed, 24 Oct 2001	33.315
Tue, 23 Oct 2001	33.360
Mon, 22 Oct 2001	33.525
Fri, 19 Oct 2001	33.480
Thu, 18 Oct 2001	33.465
Wed, 17 Oct 2001	33.430
Tue, 16 Oct 2001	33.460
Mon, 15 Oct 2001	33.550
Fri, 12 Oct 2001	33.620
Thu, 11 Oct 2001	33.590
Wed, 10 Oct 2001	33.630
Tue, 9 Oct 2001	33.720
Mon, 8 Oct 2001	33.680
Fri, 5 Oct 2001	33.710
Thu, 4 Oct 2001	33.615
Wed, 3 Oct 2001	33.630
Tue, 2 Oct 2001	33.865
Mon, 1 Oct 2001	33.905
Thu, 27 Sep 2001	33.990
Wed, 26 Sep 2001	34.150
Tue, 25 Sep 2001	34.220
Mon, 24 Sep 2001	34.275
Fri, 21 Sep 2001	34.250
Thu, 20 Sep 2001	34.290
Wed, 19 Sep 2001	34.345
Tue, 18 Sep 2001	34.265
Mon, 17 Sep 2001	34.145
Fri, 14 Sep 2001	34.150
Thu, 13 Sep 2001	34.160
Wed, 12 Sep 2001	34.095
Tue, 11 Sep 2001	34.155
Mon, 10 Sep 2001	34.140
Fri, 7 Sep 2001	34.130
Thu, 6 Sep 2001	34.125
Wed, 5 Sep 2001	34.155
Tue, 4 Sep 2001	34.200
Mon, 3 Sep 2001	34.335
Fri, 31 Aug 2001	34.235
Thu, 30 Aug 2001	34.175
Wed, 29 Aug 2001	34.220
Tue, 28 Aug 2001	34.190
Mon, 27 Aug 2001	34.240
Fri, 24 Aug 2001	34.365
Thu, 23 Aug 2001	34.290
Wed, 22 Aug 2001	34.080
Tue, 21 Aug 2001	34.040
Mon, 20 Aug 2001	34.045
Fri, 17 Aug 2001	33.970
Thu, 16 Aug 2001	33.880
Wed, 15 Aug 2001	33.890
Tue, 14 Aug 2001	33.925
Mon, 13 Aug 2001	33.905
Fri, 10 Aug 2001	33.855
Thu, 9 Aug 2001	33.815
Wed, 8 Aug 2001	33.910
Tue, 7 Aug 2001	33.900
Mon, 6 Aug 2001	33.925
Fri, 3 Aug 2001	33.985
Thu, 2 Aug 2001	33.975
Wed, 1 Aug 2001	33.970
Tue, 31 Jul 2001	33.875
Mon, 30 Jul 2001	33.875
Fri, 27 Jul 2001	33.890
Thu, 26 Jul 2001	33.860
Wed, 25 Jul 2001	33.860
Tue, 24 Jul 2001	33.798
Mon, 23 Jul 2001	33.880
Fri, 20 Jul 2001	33.895
Thu, 19 Jul 2001	33.865
Wed, 18 Jul 2001	33.770
Tue, 17 Jul 2001	33.790
Mon, 16 Jul 2001	33.775
Fri, 13 Jul 2001	33.885
Thu, 12 Jul 2001	34.050
Wed, 11 Jul 2001	33.915
Tue, 10 Jul 2001	33.995
Mon, 9 Jul 2001	33.765
Wed, 4 Jul 2001	33.770
Tue, 3 Jul 2001	33.810
Mon, 2 Jul 2001	33.785
Fri, 29 Jun 2001	33.765
Thu, 28 Jun 2001	33.880
Wed, 27 Jun 2001	33.845
Tue, 26 Jun 2001	33.890
Mon, 25 Jun 2001	33.965
Fri, 22 Jun 2001	34.025
Thu, 21 Jun 2001	33.930
Wed, 20 Jun 2001	33.915
Tue, 19 Jun 2001	33.985
Mon, 18 Jun 2001	33.995
Fri, 15 Jun 2001	33.875
Thu, 14 Jun 2001	33.990
Wed, 13 Jun 2001	33.920
Tue, 12 Jun 2001	34.085
Mon, 11 Jun 2001	34.050
Fri, 8 Jun 2001	34.100
Thu, 7 Jun 2001	34.115
Wed, 6 Jun 2001	34.000
Tue, 5 Jun 2001	34.000
Mon, 4 Jun 2001	34.025
Fri, 1 Jun 2001	34.120
Thu, 31 May 2001	34.135
Wed, 30 May 2001	34.270
Tue, 29 May 2001	34.320
Mon, 28 May 2001	34.265
Fri, 25 May 2001	34.275
Thu, 24 May 2001	34.225
Wed, 23 May 2001	34.260
Tue, 22 May 2001	34.350
Mon, 21 May 2001	34.295
Fri, 18 May 2001	34.300
Thu, 17 May 2001	34.340
Wed, 16 May 2001	34.380
Tue, 15 May 2001	34.350
Mon, 14 May 2001	34.360
Fri, 11 May 2001	34.400
Thu, 10 May 2001	34.455
Wed, 9 May 2001	34.625
Mon, 7 May 2001	34.630
Fri, 4 May 2001	34.645
Thu, 3 May 2001	34.600
Wed, 2 May 2001	34.545
Mon, 30 Apr 2001	34.650
Fri, 27 Apr 2001	34.650
Thu, 26 Apr 2001	34.480
Wed, 25 Apr 2001	34.465
Tue, 24 Apr 2001	34.440
Mon, 23 Apr 2001	34.500
Fri, 20 Apr 2001	34.250
Thu, 19 Apr 2001	34.380
Wed, 18 Apr 2001	34.445
Tue, 17 Apr 2001	34.455
Fri, 13 Apr 2001	34.470
Thu, 12 Apr 2001	34.770
Wed, 11 Apr 2001	34.790
Tue, 10 Apr 2001	34.650
Mon, 9 Apr 2001	34.645
Fri, 6 Apr 2001	34.615
Thu, 5 Apr 2001	34.650
Wed, 4 Apr 2001	34.610
Tue, 3 Apr 2001	34.500
Mon, 2 Apr 2001	34.585
Fri, 30 Mar 2001	34.470
Thu, 29 Mar 2001	34.465
Wed, 28 Mar 2001	34.165
Tue, 27 Mar 2001	34.340
Mon, 26 Mar 2001	34.400
Fri, 23 Mar 2001	34.460
Thu, 22 Mar 2001	34.560
Wed, 21 Mar 2001	34.610
Tue, 20 Mar 2001	34.585
Mon, 19 Mar 2001	34.550
Fri, 16 Mar 2001	34.580
Thu, 15 Mar 2001	34.610
Wed, 14 Mar 2001	34.650
Tue, 13 Mar 2001	34.640
Mon, 12 Mar 2001	34.640
Fri, 9 Mar 2001	34.720
Thu, 8 Mar 2001	34.920
Wed, 7 Mar 2001	34.855
Tue, 6 Mar 2001	34.875
Mon, 5 Mar 2001	34.770
Fri, 2 Mar 2001	34.690
Thu, 1 Mar 2001	34.665
Wed, 28 Feb 2001	34.595
Tue, 27 Feb 2001	34.595
Mon, 26 Feb 2001	34.620
Fri, 23 Feb 2001	34.695
Thu, 22 Feb 2001	34.630
Wed, 21 Feb 2001	34.560
Tue, 20 Feb 2001	34.655
Mon, 19 Feb 2001	34.460
Fri, 16 Feb 2001	34.510
Thu, 15 Feb 2001	34.525
Wed, 14 Feb 2001	34.540
Tue, 13 Feb 2001	34.625
Mon, 12 Feb 2001	34.620
Fri, 9 Feb 2001	34.610
Thu, 8 Feb 2001	34.640
Wed, 7 Feb 2001	34.680
Tue, 6 Feb 2001	34.850
Mon, 5 Feb 2001	34.830
Fri, 2 Feb 2001	34.850
Thu, 1 Feb 2001	34.700
Wed, 31 Jan 2001	34.670
Tue, 30 Jan 2001	34.800
Mon, 29 Jan 2001	34.825
Fri, 26 Jan 2001	34.890
Thu, 25 Jan 2001	34.955
Wed, 24 Jan 2001	35.250
Tue, 23 Jan 2001	35.200
Mon, 22 Jan 2001	35.240
Fri, 19 Jan 2001	35.330
Thu, 18 Jan 2001	35.545
Wed, 17 Jan 2001	35.300
Tue, 16 Jan 2001	35.260
Mon, 15 Jan 2001	35.375
Fri, 12 Jan 2001	35.220
Thu, 11 Jan 2001	35.025
Wed, 10 Jan 2001	35.115
Tue, 9 Jan 2001	35.180
Mon, 8 Jan 2001	35.245
Fri, 5 Jan 2001	35.180
Thu, 4 Jan 2001	35.280
Wed, 3 Jan 2001	35.160
Tue, 2 Jan 2001	35.010

Monthly averages

January		35.139
February		34.639
March		34.601
April		34.550
May		34.382
June		33.975
July		33.855
August		34.034
September		34.188
October		33.562
November		33.325
December		32.592

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"