1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2010

Czech National Bank EUR rates in 2010

Average 1 EUR = 25.290 CZK

The mean of all 253 publications in 2010, ranging from 24.405 to 26.370 CZK.

25.0026.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 201025.060
Thu, 30 Dec 201025.225
Wed, 29 Dec 201025.255
Tue, 28 Dec 201025.360
Mon, 27 Dec 201025.340
Thu, 23 Dec 201025.305
Wed, 22 Dec 201025.275
Tue, 21 Dec 201025.255
Mon, 20 Dec 201025.265
Fri, 17 Dec 201025.220
Thu, 16 Dec 201025.155
Wed, 15 Dec 201025.160
Tue, 14 Dec 201025.160
Mon, 13 Dec 201025.165
Fri, 10 Dec 201025.170
Thu, 9 Dec 201025.075
Wed, 8 Dec 201025.090
Tue, 7 Dec 201025.065
Mon, 6 Dec 201025.040
Fri, 3 Dec 201025.020
Thu, 2 Dec 201025.010
Wed, 1 Dec 201024.955
Tue, 30 Nov 201024.915
Mon, 29 Nov 201024.760
Fri, 26 Nov 201024.735
Thu, 25 Nov 201024.725
Wed, 24 Nov 201024.690
Tue, 23 Nov 201024.690
Mon, 22 Nov 201024.695
Fri, 19 Nov 201024.715
Thu, 18 Nov 201024.650
Tue, 16 Nov 201024.610
Mon, 15 Nov 201024.625
Fri, 12 Nov 201024.630
Thu, 11 Nov 201024.635
Wed, 10 Nov 201024.615
Tue, 9 Nov 201024.585
Mon, 8 Nov 201024.580
Fri, 5 Nov 201024.585
Thu, 4 Nov 201024.405
Wed, 3 Nov 201024.500
Tue, 2 Nov 201024.500
Mon, 1 Nov 201024.530
Fri, 29 Oct 201024.605
Wed, 27 Oct 201024.660
Tue, 26 Oct 201024.620
Mon, 25 Oct 201024.510
Fri, 22 Oct 201024.625
Thu, 21 Oct 201024.540
Wed, 20 Oct 201024.500
Tue, 19 Oct 201024.520
Mon, 18 Oct 201024.535
Fri, 15 Oct 201024.510
Thu, 14 Oct 201024.435
Wed, 13 Oct 201024.470
Tue, 12 Oct 201024.525
Mon, 11 Oct 201024.535
Fri, 8 Oct 201024.490
Thu, 7 Oct 201024.505
Wed, 6 Oct 201024.535
Tue, 5 Oct 201024.495
Mon, 4 Oct 201024.470
Fri, 1 Oct 201024.430
Thu, 30 Sep 201024.610
Wed, 29 Sep 201024.570
Mon, 27 Sep 201024.575
Fri, 24 Sep 201024.635
Thu, 23 Sep 201024.620
Wed, 22 Sep 201024.575
Tue, 21 Sep 201024.660
Mon, 20 Sep 201024.670
Fri, 17 Sep 201024.680
Thu, 16 Sep 201024.615
Wed, 15 Sep 201024.615
Tue, 14 Sep 201024.550
Mon, 13 Sep 201024.670
Fri, 10 Sep 201024.680
Thu, 9 Sep 201024.680
Wed, 8 Sep 201024.710
Tue, 7 Sep 201024.725
Mon, 6 Sep 201024.700
Fri, 3 Sep 201024.695
Thu, 2 Sep 201024.710
Wed, 1 Sep 201024.735
Tue, 31 Aug 201024.850
Mon, 30 Aug 201024.810
Fri, 27 Aug 201024.765
Thu, 26 Aug 201024.855
Wed, 25 Aug 201024.920
Tue, 24 Aug 201024.890
Mon, 23 Aug 201024.805
Fri, 20 Aug 201024.800
Thu, 19 Aug 201024.800
Wed, 18 Aug 201024.815
Tue, 17 Aug 201024.810
Mon, 16 Aug 201024.855
Fri, 13 Aug 201024.885
Thu, 12 Aug 201024.890
Wed, 11 Aug 201024.815
Tue, 10 Aug 201024.775
Mon, 9 Aug 201024.780
Fri, 6 Aug 201024.755
Thu, 5 Aug 201024.755
Wed, 4 Aug 201024.735
Tue, 3 Aug 201024.705
Mon, 2 Aug 201024.690
Fri, 30 Jul 201024.790
Thu, 29 Jul 201024.750
Wed, 28 Jul 201024.985
Tue, 27 Jul 201025.090
Mon, 26 Jul 201025.120
Fri, 23 Jul 201025.175
Thu, 22 Jul 201025.175
Wed, 21 Jul 201025.345
Tue, 20 Jul 201025.350
Mon, 19 Jul 201025.430
Fri, 16 Jul 201025.430
Thu, 15 Jul 201025.470
Wed, 14 Jul 201025.460
Tue, 13 Jul 201025.345
Mon, 12 Jul 201025.325
Fri, 9 Jul 201025.360
Thu, 8 Jul 201025.445
Wed, 7 Jul 201025.550
Fri, 2 Jul 201025.750
Thu, 1 Jul 201025.760
Wed, 30 Jun 201025.695
Tue, 29 Jun 201025.750
Mon, 28 Jun 201025.745
Fri, 25 Jun 201025.795
Thu, 24 Jun 201025.775
Wed, 23 Jun 201025.725
Tue, 22 Jun 201025.790
Mon, 21 Jun 201025.765
Fri, 18 Jun 201025.735
Thu, 17 Jun 201025.710
Wed, 16 Jun 201025.745
Tue, 15 Jun 201025.670
Mon, 14 Jun 201025.680
Fri, 11 Jun 201025.700
Thu, 10 Jun 201025.965
Wed, 9 Jun 201025.900
Tue, 8 Jun 201025.925
Mon, 7 Jun 201025.890
Fri, 4 Jun 201026.020
Thu, 3 Jun 201025.755
Wed, 2 Jun 201025.795
Tue, 1 Jun 201025.635
Mon, 31 May 201025.510
Fri, 28 May 201025.780
Thu, 27 May 201025.635
Wed, 26 May 201025.555
Tue, 25 May 201025.645
Mon, 24 May 201025.660
Fri, 21 May 201025.925
Thu, 20 May 201025.920
Wed, 19 May 201025.730
Tue, 18 May 201025.465
Mon, 17 May 201025.560
Fri, 14 May 201025.465
Thu, 13 May 201025.420
Wed, 12 May 201025.390
Tue, 11 May 201025.590
Mon, 10 May 201025.605
Fri, 7 May 201025.965
Thu, 6 May 201026.020
Wed, 5 May 201025.880
Tue, 4 May 201025.710
Mon, 3 May 201025.550
Fri, 30 Apr 201025.575
Thu, 29 Apr 201025.550
Wed, 28 Apr 201025.570
Tue, 27 Apr 201025.510
Mon, 26 Apr 201025.430
Fri, 23 Apr 201025.400
Thu, 22 Apr 201025.365
Wed, 21 Apr 201025.285
Tue, 20 Apr 201025.305
Mon, 19 Apr 201025.255
Fri, 16 Apr 201025.180
Thu, 15 Apr 201025.085
Wed, 14 Apr 201025.045
Tue, 13 Apr 201025.160
Mon, 12 Apr 201025.150
Fri, 9 Apr 201025.230
Thu, 8 Apr 201025.190
Wed, 7 Apr 201025.240
Tue, 6 Apr 201025.295
Fri, 2 Apr 201025.365
Thu, 1 Apr 201025.385
Wed, 31 Mar 201025.445
Tue, 30 Mar 201025.440
Mon, 29 Mar 201025.450
Fri, 26 Mar 201025.420
Thu, 25 Mar 201025.360
Wed, 24 Mar 201025.375
Tue, 23 Mar 201025.450
Mon, 22 Mar 201025.465
Fri, 19 Mar 201025.365
Thu, 18 Mar 201025.285
Wed, 17 Mar 201025.400
Tue, 16 Mar 201025.500
Mon, 15 Mar 201025.485
Fri, 12 Mar 201025.515
Thu, 11 Mar 201025.560
Wed, 10 Mar 201025.620
Tue, 9 Mar 201025.670
Mon, 8 Mar 201025.575
Fri, 5 Mar 201025.775
Thu, 4 Mar 201025.820
Wed, 3 Mar 201025.755
Tue, 2 Mar 201025.770
Mon, 1 Mar 201025.930
Fri, 26 Feb 201025.965
Thu, 25 Feb 201025.935
Wed, 24 Feb 201025.875
Tue, 23 Feb 201025.795
Mon, 22 Feb 201025.755
Fri, 19 Feb 201025.760
Thu, 18 Feb 201025.715
Wed, 17 Feb 201025.925
Tue, 16 Feb 201026.020
Mon, 15 Feb 201026.000
Fri, 12 Feb 201026.020
Thu, 11 Feb 201026.010
Wed, 10 Feb 201026.105
Tue, 9 Feb 201026.095
Mon, 8 Feb 201026.160
Fri, 5 Feb 201026.180
Thu, 4 Feb 201026.120
Wed, 3 Feb 201026.025
Tue, 2 Feb 201026.000
Mon, 1 Feb 201026.065
Fri, 29 Jan 201026.230
Thu, 28 Jan 201026.235
Wed, 27 Jan 201026.115
Tue, 26 Jan 201026.100
Mon, 25 Jan 201026.010
Fri, 22 Jan 201026.185
Thu, 21 Jan 201025.980
Wed, 20 Jan 201025.890
Tue, 19 Jan 201025.905
Mon, 18 Jan 201025.895
Fri, 15 Jan 201025.935
Thu, 14 Jan 201026.045
Wed, 13 Jan 201026.165
Tue, 12 Jan 201026.265
Mon, 11 Jan 201026.195
Fri, 8 Jan 201026.315
Thu, 7 Jan 201026.370
Wed, 6 Jan 201026.345
Tue, 5 Jan 201026.230
Mon, 4 Jan 201026.300

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"