Czech National Bank EUR rates in 2006

Average 1 EUR = 28.343 CZK

The mean of all 251 publications in 2006, ranging from 27.420 to 29.045 CZK.

Every rate of 2006

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	27.495
Thu, 28 Dec 2006	27.535
Wed, 27 Dec 2006	27.585
Fri, 22 Dec 2006	27.575
Thu, 21 Dec 2006	27.525
Wed, 20 Dec 2006	27.420
Tue, 19 Dec 2006	27.745
Mon, 18 Dec 2006	27.700
Fri, 15 Dec 2006	27.760
Thu, 14 Dec 2006	27.830
Wed, 13 Dec 2006	27.880
Tue, 12 Dec 2006	27.905
Mon, 11 Dec 2006	27.900
Fri, 8 Dec 2006	27.960
Thu, 7 Dec 2006	27.970
Wed, 6 Dec 2006	28.015
Tue, 5 Dec 2006	28.015
Mon, 4 Dec 2006	28.000
Fri, 1 Dec 2006	27.945
Thu, 30 Nov 2006	27.970
Wed, 29 Nov 2006	27.990
Tue, 28 Nov 2006	28.060
Mon, 27 Nov 2006	28.040
Fri, 24 Nov 2006	28.025
Thu, 23 Nov 2006	27.945
Wed, 22 Nov 2006	27.940
Tue, 21 Nov 2006	27.950
Mon, 20 Nov 2006	28.005
Thu, 16 Nov 2006	28.065
Wed, 15 Nov 2006	28.105
Tue, 14 Nov 2006	28.065
Mon, 13 Nov 2006	28.110
Fri, 10 Nov 2006	28.195
Thu, 9 Nov 2006	28.040
Wed, 8 Nov 2006	28.020
Tue, 7 Nov 2006	27.985
Mon, 6 Nov 2006	27.930
Fri, 3 Nov 2006	28.080
Thu, 2 Nov 2006	28.060
Wed, 1 Nov 2006	28.055
Tue, 31 Oct 2006	28.220
Mon, 30 Oct 2006	28.350
Fri, 27 Oct 2006	28.405
Thu, 26 Oct 2006	28.305
Wed, 25 Oct 2006	28.380
Tue, 24 Oct 2006	28.395
Mon, 23 Oct 2006	28.325
Fri, 20 Oct 2006	28.335
Thu, 19 Oct 2006	28.360
Wed, 18 Oct 2006	28.335
Tue, 17 Oct 2006	28.330
Mon, 16 Oct 2006	28.290
Fri, 13 Oct 2006	28.255
Thu, 12 Oct 2006	28.290
Wed, 11 Oct 2006	28.205
Tue, 10 Oct 2006	28.190
Mon, 9 Oct 2006	28.195
Fri, 6 Oct 2006	28.215
Thu, 5 Oct 2006	28.210
Wed, 4 Oct 2006	28.280
Tue, 3 Oct 2006	28.225
Mon, 2 Oct 2006	28.290
Fri, 29 Sep 2006	28.330
Wed, 27 Sep 2006	28.415
Tue, 26 Sep 2006	28.455
Mon, 25 Sep 2006	28.460
Fri, 22 Sep 2006	28.480
Thu, 21 Sep 2006	28.410
Wed, 20 Sep 2006	28.435
Tue, 19 Sep 2006	28.485
Mon, 18 Sep 2006	28.430
Fri, 15 Sep 2006	28.490
Thu, 14 Sep 2006	28.465
Wed, 13 Sep 2006	28.535
Tue, 12 Sep 2006	28.425
Mon, 11 Sep 2006	28.340
Fri, 8 Sep 2006	28.295
Thu, 7 Sep 2006	28.285
Wed, 6 Sep 2006	28.230
Tue, 5 Sep 2006	28.195
Mon, 4 Sep 2006	28.200
Fri, 1 Sep 2006	28.235
Thu, 31 Aug 2006	28.215
Wed, 30 Aug 2006	28.250
Tue, 29 Aug 2006	28.205
Mon, 28 Aug 2006	28.165
Fri, 25 Aug 2006	28.175
Thu, 24 Aug 2006	28.190
Wed, 23 Aug 2006	28.105
Tue, 22 Aug 2006	28.165
Mon, 21 Aug 2006	28.140
Fri, 18 Aug 2006	28.080
Thu, 17 Aug 2006	28.025
Wed, 16 Aug 2006	28.085
Tue, 15 Aug 2006	28.100
Mon, 14 Aug 2006	28.110
Fri, 11 Aug 2006	28.000
Thu, 10 Aug 2006	28.055
Wed, 9 Aug 2006	28.095
Tue, 8 Aug 2006	28.245
Mon, 7 Aug 2006	28.275
Fri, 4 Aug 2006	28.360
Thu, 3 Aug 2006	28.435
Wed, 2 Aug 2006	28.490
Tue, 1 Aug 2006	28.480
Mon, 31 Jul 2006	28.530
Fri, 28 Jul 2006	28.465
Thu, 27 Jul 2006	28.400
Wed, 26 Jul 2006	28.375
Tue, 25 Jul 2006	28.365
Mon, 24 Jul 2006	28.435
Fri, 21 Jul 2006	28.415
Thu, 20 Jul 2006	28.350
Wed, 19 Jul 2006	28.455
Tue, 18 Jul 2006	28.445
Mon, 17 Jul 2006	28.445
Fri, 14 Jul 2006	28.495
Thu, 13 Jul 2006	28.515
Wed, 12 Jul 2006	28.490
Tue, 11 Jul 2006	28.430
Mon, 10 Jul 2006	28.450
Fri, 7 Jul 2006	28.475
Tue, 4 Jul 2006	28.445
Mon, 3 Jul 2006	28.470
Fri, 30 Jun 2006	28.495
Thu, 29 Jun 2006	28.500
Wed, 28 Jun 2006	28.430
Tue, 27 Jun 2006	28.460
Mon, 26 Jun 2006	28.525
Fri, 23 Jun 2006	28.500
Thu, 22 Jun 2006	28.525
Wed, 21 Jun 2006	28.560
Tue, 20 Jun 2006	28.480
Mon, 19 Jun 2006	28.525
Fri, 16 Jun 2006	28.390
Thu, 15 Jun 2006	28.320
Wed, 14 Jun 2006	28.360
Tue, 13 Jun 2006	28.335
Mon, 12 Jun 2006	28.305
Fri, 9 Jun 2006	28.225
Thu, 8 Jun 2006	28.240
Wed, 7 Jun 2006	28.195
Tue, 6 Jun 2006	28.280
Mon, 5 Jun 2006	28.340
Fri, 2 Jun 2006	28.235
Thu, 1 Jun 2006	28.255
Wed, 31 May 2006	28.205
Tue, 30 May 2006	28.200
Mon, 29 May 2006	28.205
Fri, 26 May 2006	28.175
Thu, 25 May 2006	28.230
Wed, 24 May 2006	28.215
Tue, 23 May 2006	28.225
Mon, 22 May 2006	28.290
Fri, 19 May 2006	28.285
Thu, 18 May 2006	28.375
Wed, 17 May 2006	28.195
Tue, 16 May 2006	28.310
Mon, 15 May 2006	28.420
Fri, 12 May 2006	28.260
Thu, 11 May 2006	28.230
Wed, 10 May 2006	28.275
Tue, 9 May 2006	28.290
Fri, 5 May 2006	28.290
Thu, 4 May 2006	28.335
Wed, 3 May 2006	28.275
Tue, 2 May 2006	28.415
Fri, 28 Apr 2006	28.430
Thu, 27 Apr 2006	28.455
Wed, 26 Apr 2006	28.415
Tue, 25 Apr 2006	28.390
Mon, 24 Apr 2006	28.385
Fri, 21 Apr 2006	28.440
Thu, 20 Apr 2006	28.460
Wed, 19 Apr 2006	28.525
Tue, 18 Apr 2006	28.565
Fri, 14 Apr 2006	28.645
Thu, 13 Apr 2006	28.645
Wed, 12 Apr 2006	28.565
Tue, 11 Apr 2006	28.550
Mon, 10 Apr 2006	28.615
Fri, 7 Apr 2006	28.510
Thu, 6 Apr 2006	28.550
Wed, 5 Apr 2006	28.565
Tue, 4 Apr 2006	28.515
Mon, 3 Apr 2006	28.425
Fri, 31 Mar 2006	28.595
Thu, 30 Mar 2006	28.615
Wed, 29 Mar 2006	28.720
Tue, 28 Mar 2006	28.730
Mon, 27 Mar 2006	28.670
Fri, 24 Mar 2006	28.700
Thu, 23 Mar 2006	28.685
Wed, 22 Mar 2006	28.675
Tue, 21 Mar 2006	28.575
Mon, 20 Mar 2006	28.590
Fri, 17 Mar 2006	28.540
Thu, 16 Mar 2006	28.750
Wed, 15 Mar 2006	28.750
Tue, 14 Mar 2006	28.800
Mon, 13 Mar 2006	28.840
Fri, 10 Mar 2006	28.780
Thu, 9 Mar 2006	28.695
Wed, 8 Mar 2006	28.805
Tue, 7 Mar 2006	28.770
Mon, 6 Mar 2006	28.545
Fri, 3 Mar 2006	28.515
Thu, 2 Mar 2006	28.330
Wed, 1 Mar 2006	28.265
Tue, 28 Feb 2006	28.325
Mon, 27 Feb 2006	28.340
Fri, 24 Feb 2006	28.360
Thu, 23 Feb 2006	28.405
Wed, 22 Feb 2006	28.550
Tue, 21 Feb 2006	28.460
Mon, 20 Feb 2006	28.410
Fri, 17 Feb 2006	28.365
Thu, 16 Feb 2006	28.360
Wed, 15 Feb 2006	28.405
Tue, 14 Feb 2006	28.500
Mon, 13 Feb 2006	28.420
Fri, 10 Feb 2006	28.260
Thu, 9 Feb 2006	28.360
Wed, 8 Feb 2006	28.475
Tue, 7 Feb 2006	28.430
Mon, 6 Feb 2006	28.340
Fri, 3 Feb 2006	28.510
Thu, 2 Feb 2006	28.515
Wed, 1 Feb 2006	28.385
Tue, 31 Jan 2006	28.410
Mon, 30 Jan 2006	28.390
Fri, 27 Jan 2006	28.385
Thu, 26 Jan 2006	28.395
Wed, 25 Jan 2006	28.410
Tue, 24 Jan 2006	28.575
Mon, 23 Jan 2006	28.605
Fri, 20 Jan 2006	28.580
Thu, 19 Jan 2006	28.735
Wed, 18 Jan 2006	28.860
Tue, 17 Jan 2006	28.825
Mon, 16 Jan 2006	28.795
Fri, 13 Jan 2006	28.840
Thu, 12 Jan 2006	28.785
Wed, 11 Jan 2006	28.750
Tue, 10 Jan 2006	28.800
Mon, 9 Jan 2006	28.825
Fri, 6 Jan 2006	28.925
Thu, 5 Jan 2006	28.945
Wed, 4 Jan 2006	29.000
Tue, 3 Jan 2006	28.990
Mon, 2 Jan 2006	29.045

Monthly averages

January		28.721
February		28.409
March		28.650
April		28.508
May		28.271
June		28.385
July		28.445
August		28.193
September		28.380
October		28.290
November		28.030
December		27.777

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"