1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2019

Czech National Bank EUR rates in 2019

Average 1 EUR = 25.672 CZK

The mean of all 251 publications in 2019, ranging from 25.410 to 25.920 CZK.

25.4025.6025.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201925.410
Mon, 30 Dec 201925.460
Fri, 27 Dec 201925.510
Mon, 23 Dec 201925.500
Fri, 20 Dec 201925.445
Thu, 19 Dec 201925.475
Wed, 18 Dec 201925.490
Tue, 17 Dec 201925.450
Mon, 16 Dec 201925.485
Fri, 13 Dec 201925.510
Thu, 12 Dec 201925.520
Wed, 11 Dec 201925.520
Tue, 10 Dec 201925.525
Mon, 9 Dec 201925.525
Fri, 6 Dec 201925.535
Thu, 5 Dec 201925.525
Wed, 4 Dec 201925.520
Tue, 3 Dec 201925.525
Mon, 2 Dec 201925.535
Fri, 29 Nov 201925.515
Thu, 28 Nov 201925.575
Wed, 27 Nov 201925.515
Tue, 26 Nov 201925.505
Mon, 25 Nov 201925.485
Fri, 22 Nov 201925.510
Thu, 21 Nov 201925.520
Wed, 20 Nov 201925.535
Tue, 19 Nov 201925.565
Mon, 18 Nov 201925.590
Fri, 15 Nov 201925.580
Thu, 14 Nov 201925.560
Wed, 13 Nov 201925.590
Tue, 12 Nov 201925.500
Mon, 11 Nov 201925.510
Fri, 8 Nov 201925.485
Thu, 7 Nov 201925.530
Wed, 6 Nov 201925.500
Tue, 5 Nov 201925.535
Mon, 4 Nov 201925.515
Fri, 1 Nov 201925.515
Thu, 31 Oct 201925.510
Wed, 30 Oct 201925.510
Tue, 29 Oct 201925.545
Fri, 25 Oct 201925.570
Thu, 24 Oct 201925.595
Wed, 23 Oct 201925.635
Tue, 22 Oct 201925.575
Mon, 21 Oct 201925.630
Fri, 18 Oct 201925.660
Thu, 17 Oct 201925.670
Wed, 16 Oct 201925.760
Tue, 15 Oct 201925.820
Mon, 14 Oct 201925.825
Fri, 11 Oct 201925.810
Thu, 10 Oct 201925.890
Wed, 9 Oct 201925.825
Tue, 8 Oct 201925.805
Mon, 7 Oct 201925.780
Fri, 4 Oct 201925.740
Thu, 3 Oct 201925.740
Wed, 2 Oct 201925.740
Tue, 1 Oct 201925.740
Mon, 30 Sep 201925.815
Fri, 27 Sep 201925.840
Thu, 26 Sep 201925.850
Wed, 25 Sep 201925.860
Tue, 24 Sep 201925.870
Mon, 23 Sep 201925.890
Fri, 20 Sep 201925.910
Thu, 19 Sep 201925.895
Wed, 18 Sep 201925.890
Tue, 17 Sep 201925.915
Mon, 16 Sep 201925.880
Fri, 13 Sep 201925.845
Thu, 12 Sep 201925.830
Wed, 11 Sep 201925.865
Tue, 10 Sep 201925.865
Mon, 9 Sep 201925.855
Fri, 6 Sep 201925.835
Thu, 5 Sep 201925.850
Wed, 4 Sep 201925.835
Tue, 3 Sep 201925.885
Mon, 2 Sep 201925.920
Fri, 30 Aug 201925.915
Thu, 29 Aug 201925.850
Wed, 28 Aug 201925.845
Tue, 27 Aug 201925.815
Mon, 26 Aug 201925.790
Fri, 23 Aug 201925.765
Thu, 22 Aug 201925.785
Wed, 21 Aug 201925.795
Tue, 20 Aug 201925.795
Mon, 19 Aug 201925.780
Fri, 16 Aug 201925.735
Thu, 15 Aug 201925.880
Wed, 14 Aug 201925.885
Tue, 13 Aug 201925.830
Mon, 12 Aug 201925.830
Fri, 9 Aug 201925.830
Thu, 8 Aug 201925.790
Wed, 7 Aug 201925.720
Tue, 6 Aug 201925.725
Mon, 5 Aug 201925.775
Fri, 2 Aug 201925.765
Thu, 1 Aug 201925.740
Wed, 31 Jul 201925.660
Tue, 30 Jul 201925.650
Mon, 29 Jul 201925.610
Fri, 26 Jul 201925.540
Thu, 25 Jul 201925.520
Wed, 24 Jul 201925.540
Tue, 23 Jul 201925.545
Mon, 22 Jul 201925.535
Fri, 19 Jul 201925.545
Thu, 18 Jul 201925.585
Wed, 17 Jul 201925.605
Tue, 16 Jul 201925.575
Mon, 15 Jul 201925.575
Fri, 12 Jul 201925.590
Thu, 11 Jul 201925.605
Wed, 10 Jul 201925.565
Tue, 9 Jul 201925.545
Mon, 8 Jul 201925.510
Thu, 4 Jul 201925.435
Wed, 3 Jul 201925.455
Tue, 2 Jul 201925.460
Mon, 1 Jul 201925.480
Fri, 28 Jun 201925.445
Thu, 27 Jun 201925.435
Wed, 26 Jun 201925.485
Tue, 25 Jun 201925.555
Mon, 24 Jun 201925.600
Fri, 21 Jun 201925.610
Thu, 20 Jun 201925.620
Wed, 19 Jun 201925.635
Tue, 18 Jun 201925.610
Mon, 17 Jun 201925.560
Fri, 14 Jun 201925.540
Thu, 13 Jun 201925.580
Wed, 12 Jun 201925.615
Tue, 11 Jun 201925.640
Mon, 10 Jun 201925.625
Fri, 7 Jun 201925.640
Thu, 6 Jun 201925.660
Wed, 5 Jun 201925.650
Tue, 4 Jun 201925.745
Mon, 3 Jun 201925.830
Fri, 31 May 201925.817
Thu, 30 May 201925.840
Wed, 29 May 201925.860
Tue, 28 May 201925.845
Mon, 27 May 201925.835
Fri, 24 May 201925.830
Thu, 23 May 201925.820
Wed, 22 May 201925.790
Tue, 21 May 201925.775
Mon, 20 May 201925.765
Fri, 17 May 201925.750
Thu, 16 May 201925.695
Wed, 15 May 201925.760
Tue, 14 May 201925.750
Mon, 13 May 201925.775
Fri, 10 May 201925.730
Thu, 9 May 201925.720
Tue, 7 May 201925.730
Mon, 6 May 201925.715
Fri, 3 May 201925.715
Thu, 2 May 201925.645
Tue, 30 Apr 201925.660
Mon, 29 Apr 201925.680
Fri, 26 Apr 201925.705
Thu, 25 Apr 201925.735
Wed, 24 Apr 201925.730
Tue, 23 Apr 201925.745
Thu, 18 Apr 201925.680
Wed, 17 Apr 201925.655
Tue, 16 Apr 201925.665
Mon, 15 Apr 201925.625
Fri, 12 Apr 201925.620
Thu, 11 Apr 201925.605
Wed, 10 Apr 201925.610
Tue, 9 Apr 201925.620
Mon, 8 Apr 201925.635
Fri, 5 Apr 201925.610
Thu, 4 Apr 201925.695
Wed, 3 Apr 201925.725
Tue, 2 Apr 201925.750
Mon, 1 Apr 201925.790
Fri, 29 Mar 201925.800
Thu, 28 Mar 201925.780
Wed, 27 Mar 201925.800
Tue, 26 Mar 201925.770
Mon, 25 Mar 201925.760
Fri, 22 Mar 201925.725
Thu, 21 Mar 201925.650
Wed, 20 Mar 201925.645
Tue, 19 Mar 201925.600
Mon, 18 Mar 201925.615
Fri, 15 Mar 201925.670
Thu, 14 Mar 201925.670
Wed, 13 Mar 201925.670
Tue, 12 Mar 201925.670
Mon, 11 Mar 201925.655
Fri, 8 Mar 201925.640
Thu, 7 Mar 201925.610
Wed, 6 Mar 201925.595
Tue, 5 Mar 201925.620
Mon, 4 Mar 201925.625
Fri, 1 Mar 201925.635
Thu, 28 Feb 201925.600
Wed, 27 Feb 201925.655
Tue, 26 Feb 201925.665
Mon, 25 Feb 201925.650
Fri, 22 Feb 201925.665
Thu, 21 Feb 201925.645
Wed, 20 Feb 201925.680
Tue, 19 Feb 201925.715
Mon, 18 Feb 201925.715
Fri, 15 Feb 201925.700
Thu, 14 Feb 201925.790
Wed, 13 Feb 201925.795
Tue, 12 Feb 201925.870
Mon, 11 Feb 201925.835
Fri, 8 Feb 201925.805
Thu, 7 Feb 201925.805
Wed, 6 Feb 201925.785
Tue, 5 Feb 201925.700
Mon, 4 Feb 201925.730
Fri, 1 Feb 201925.695
Thu, 31 Jan 201925.760
Wed, 30 Jan 201925.800
Tue, 29 Jan 201925.745
Mon, 28 Jan 201925.725
Fri, 25 Jan 201925.695
Thu, 24 Jan 201925.695
Wed, 23 Jan 201925.695
Tue, 22 Jan 201925.610
Mon, 21 Jan 201925.595
Fri, 18 Jan 201925.580
Thu, 17 Jan 201925.535
Wed, 16 Jan 201925.565
Tue, 15 Jan 201925.570
Mon, 14 Jan 201925.560
Fri, 11 Jan 201925.605
Thu, 10 Jan 201925.625
Wed, 9 Jan 201925.630
Tue, 8 Jan 201925.640
Mon, 7 Jan 201925.575
Fri, 4 Jan 201925.650
Thu, 3 Jan 201925.680
Wed, 2 Jan 201925.750

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"