1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2025

Czech National Bank EUR rates in 2025

Average 1 EUR = 24.693 CZK

The mean of all 251 publications in 2025, ranging from 24.120 to 25.295 CZK.

24.5025.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202524.245
Tue, 30 Dec 202524.250
Mon, 29 Dec 202524.280
Tue, 23 Dec 202524.320
Mon, 22 Dec 202524.320
Fri, 19 Dec 202524.325
Thu, 18 Dec 202524.395
Wed, 17 Dec 202524.355
Tue, 16 Dec 202524.315
Mon, 15 Dec 202524.300
Fri, 12 Dec 202524.240
Thu, 11 Dec 202524.220
Wed, 10 Dec 202524.250
Tue, 9 Dec 202524.285
Mon, 8 Dec 202524.270
Fri, 5 Dec 202524.210
Thu, 4 Dec 202524.155
Wed, 3 Dec 202524.120
Tue, 2 Dec 202524.160
Mon, 1 Dec 202524.190
Fri, 28 Nov 202524.170
Thu, 27 Nov 202524.180
Wed, 26 Nov 202524.170
Tue, 25 Nov 202524.135
Mon, 24 Nov 202524.170
Fri, 21 Nov 202524.240
Thu, 20 Nov 202524.175
Wed, 19 Nov 202524.150
Tue, 18 Nov 202524.185
Fri, 14 Nov 202524.210
Thu, 13 Nov 202524.190
Wed, 12 Nov 202524.230
Tue, 11 Nov 202524.285
Mon, 10 Nov 202524.280
Fri, 7 Nov 202524.335
Thu, 6 Nov 202524.340
Wed, 5 Nov 202524.375
Tue, 4 Nov 202524.375
Mon, 3 Nov 202524.340
Fri, 31 Oct 202524.335
Thu, 30 Oct 202524.380
Wed, 29 Oct 202524.335
Mon, 27 Oct 202524.325
Fri, 24 Oct 202524.340
Thu, 23 Oct 202524.305
Wed, 22 Oct 202524.315
Tue, 21 Oct 202524.315
Mon, 20 Oct 202524.295
Fri, 17 Oct 202524.315
Thu, 16 Oct 202524.290
Wed, 15 Oct 202524.280
Tue, 14 Oct 202524.320
Mon, 13 Oct 202524.355
Fri, 10 Oct 202524.300
Thu, 9 Oct 202524.320
Wed, 8 Oct 202524.370
Tue, 7 Oct 202524.320
Mon, 6 Oct 202524.305
Fri, 3 Oct 202524.270
Thu, 2 Oct 202524.240
Wed, 1 Oct 202524.295
Tue, 30 Sep 202524.340
Mon, 29 Sep 202524.300
Fri, 26 Sep 202524.330
Thu, 25 Sep 202524.290
Wed, 24 Sep 202524.280
Tue, 23 Sep 202524.235
Mon, 22 Sep 202524.250
Fri, 19 Sep 202524.295
Thu, 18 Sep 202524.300
Wed, 17 Sep 202524.330
Tue, 16 Sep 202524.325
Mon, 15 Sep 202524.325
Fri, 12 Sep 202524.315
Thu, 11 Sep 202524.385
Wed, 10 Sep 202524.390
Tue, 9 Sep 202524.325
Mon, 8 Sep 202524.360
Fri, 5 Sep 202524.425
Thu, 4 Sep 202524.455
Wed, 3 Sep 202524.445
Tue, 2 Sep 202524.485
Mon, 1 Sep 202524.440
Fri, 29 Aug 202524.445
Thu, 28 Aug 202524.555
Wed, 27 Aug 202524.545
Tue, 26 Aug 202524.545
Mon, 25 Aug 202524.545
Fri, 22 Aug 202524.570
Thu, 21 Aug 202524.535
Wed, 20 Aug 202524.490
Tue, 19 Aug 202524.455
Mon, 18 Aug 202524.475
Fri, 15 Aug 202524.480
Thu, 14 Aug 202524.470
Wed, 13 Aug 202524.470
Tue, 12 Aug 202524.475
Mon, 11 Aug 202524.485
Fri, 8 Aug 202524.445
Thu, 7 Aug 202524.525
Wed, 6 Aug 202524.570
Tue, 5 Aug 202524.610
Mon, 4 Aug 202524.580
Fri, 1 Aug 202524.595
Thu, 31 Jul 202524.570
Wed, 30 Jul 202524.565
Tue, 29 Jul 202524.610
Mon, 28 Jul 202524.605
Fri, 25 Jul 202524.540
Thu, 24 Jul 202524.550
Wed, 23 Jul 202524.615
Tue, 22 Jul 202524.620
Mon, 21 Jul 202524.620
Fri, 18 Jul 202524.625
Thu, 17 Jul 202524.640
Wed, 16 Jul 202524.645
Tue, 15 Jul 202524.665
Mon, 14 Jul 202524.650
Fri, 11 Jul 202524.665
Thu, 10 Jul 202524.635
Wed, 9 Jul 202524.630
Tue, 8 Jul 202524.650
Mon, 7 Jul 202524.625
Fri, 4 Jul 202524.655
Thu, 3 Jul 202524.645
Wed, 2 Jul 202524.665
Tue, 1 Jul 202524.690
Mon, 30 Jun 202524.750
Fri, 27 Jun 202524.745
Thu, 26 Jun 202524.780
Wed, 25 Jun 202524.780
Tue, 24 Jun 202524.795
Mon, 23 Jun 202524.865
Fri, 20 Jun 202524.825
Thu, 19 Jun 202524.820
Wed, 18 Jun 202524.805
Tue, 17 Jun 202524.805
Mon, 16 Jun 202524.785
Fri, 13 Jun 202524.840
Thu, 12 Jun 202524.790
Wed, 11 Jun 202524.780
Tue, 10 Jun 202524.780
Mon, 9 Jun 202524.795
Fri, 6 Jun 202524.750
Thu, 5 Jun 202524.815
Wed, 4 Jun 202524.810
Tue, 3 Jun 202524.895
Mon, 2 Jun 202524.910
Fri, 30 May 202524.930
Thu, 29 May 202524.920
Wed, 28 May 202524.920
Tue, 27 May 202524.905
Mon, 26 May 202524.865
Fri, 23 May 202524.910
Thu, 22 May 202524.940
Wed, 21 May 202524.870
Tue, 20 May 202524.920
Mon, 19 May 202524.905
Fri, 16 May 202524.930
Thu, 15 May 202524.925
Wed, 14 May 202524.925
Tue, 13 May 202524.945
Mon, 12 May 202524.980
Fri, 9 May 202524.945
Wed, 7 May 202524.930
Tue, 6 May 202524.960
Mon, 5 May 202524.905
Fri, 2 May 202524.920
Wed, 30 Apr 202524.930
Tue, 29 Apr 202524.920
Mon, 28 Apr 202524.965
Fri, 25 Apr 202524.930
Thu, 24 Apr 202524.970
Wed, 23 Apr 202525.005
Tue, 22 Apr 202525.080
Thu, 17 Apr 202525.010
Wed, 16 Apr 202525.010
Tue, 15 Apr 202525.070
Mon, 14 Apr 202525.100
Fri, 11 Apr 202525.160
Thu, 10 Apr 202525.105
Wed, 9 Apr 202525.170
Tue, 8 Apr 202525.130
Mon, 7 Apr 202525.195
Fri, 4 Apr 202525.145
Thu, 3 Apr 202524.975
Wed, 2 Apr 202524.955
Tue, 1 Apr 202524.970
Mon, 31 Mar 202524.965
Fri, 28 Mar 202524.955
Thu, 27 Mar 202524.985
Wed, 26 Mar 202524.930
Tue, 25 Mar 202524.885
Mon, 24 Mar 202524.960
Fri, 21 Mar 202524.980
Thu, 20 Mar 202525.010
Wed, 19 Mar 202525.000
Tue, 18 Mar 202525.035
Mon, 17 Mar 202525.040
Fri, 14 Mar 202525.015
Thu, 13 Mar 202525.095
Wed, 12 Mar 202525.010
Tue, 11 Mar 202524.965
Mon, 10 Mar 202524.945
Fri, 7 Mar 202525.005
Thu, 6 Mar 202525.045
Wed, 5 Mar 202525.085
Tue, 4 Mar 202525.045
Mon, 3 Mar 202525.100
Fri, 28 Feb 202525.025
Thu, 27 Feb 202524.985
Wed, 26 Feb 202524.945
Tue, 25 Feb 202524.940
Mon, 24 Feb 202525.060
Fri, 21 Feb 202525.085
Thu, 20 Feb 202525.075
Wed, 19 Feb 202525.100
Tue, 18 Feb 202525.095
Mon, 17 Feb 202525.060
Fri, 14 Feb 202525.050
Thu, 13 Feb 202525.055
Wed, 12 Feb 202525.075
Tue, 11 Feb 202525.105
Mon, 10 Feb 202525.065
Fri, 7 Feb 202525.105
Thu, 6 Feb 202525.135
Wed, 5 Feb 202525.135
Tue, 4 Feb 202525.170
Mon, 3 Feb 202525.245
Fri, 31 Jan 202525.170
Thu, 30 Jan 202525.120
Wed, 29 Jan 202525.120
Tue, 28 Jan 202525.090
Mon, 27 Jan 202525.105
Fri, 24 Jan 202525.095
Thu, 23 Jan 202525.140
Wed, 22 Jan 202525.145
Tue, 21 Jan 202525.175
Mon, 20 Jan 202525.205
Fri, 17 Jan 202525.270
Thu, 16 Jan 202525.230
Wed, 15 Jan 202525.215
Tue, 14 Jan 202525.295
Mon, 13 Jan 202525.230
Fri, 10 Jan 202525.090
Thu, 9 Jan 202525.115
Wed, 8 Jan 202525.135
Tue, 7 Jan 202525.135
Mon, 6 Jan 202525.160
Fri, 3 Jan 202525.155
Thu, 2 Jan 202525.175

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"