1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2002

Czech National Bank EUR rates in 2002

Average 1 EUR = 30.812 CZK

The mean of all 252 publications in 2002, ranging from 28.970 to 32.375 CZK.

29.0030.0031.0032.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 200231.600
Mon, 30 Dec 200231.490
Fri, 27 Dec 200231.370
Mon, 23 Dec 200231.350
Fri, 20 Dec 200231.260
Thu, 19 Dec 200231.280
Wed, 18 Dec 200231.225
Tue, 17 Dec 200231.360
Mon, 16 Dec 200231.260
Fri, 13 Dec 200231.230
Thu, 12 Dec 200231.160
Wed, 11 Dec 200231.045
Tue, 10 Dec 200231.160
Mon, 9 Dec 200231.070
Fri, 6 Dec 200231.000
Thu, 5 Dec 200230.900
Wed, 4 Dec 200231.120
Tue, 3 Dec 200230.935
Mon, 2 Dec 200230.835
Fri, 29 Nov 200230.865
Thu, 28 Nov 200230.890
Wed, 27 Nov 200231.000
Tue, 26 Nov 200230.800
Mon, 25 Nov 200230.690
Fri, 22 Nov 200230.660
Thu, 21 Nov 200230.670
Wed, 20 Nov 200230.580
Tue, 19 Nov 200230.550
Mon, 18 Nov 200230.590
Fri, 15 Nov 200230.570
Thu, 14 Nov 200230.710
Wed, 13 Nov 200230.725
Tue, 12 Nov 200230.680
Mon, 11 Nov 200230.695
Fri, 8 Nov 200230.950
Thu, 7 Nov 200230.940
Wed, 6 Nov 200230.810
Tue, 5 Nov 200230.940
Mon, 4 Nov 200230.700
Fri, 1 Nov 200230.855
Thu, 31 Oct 200230.790
Wed, 30 Oct 200230.910
Tue, 29 Oct 200230.925
Fri, 25 Oct 200230.900
Thu, 24 Oct 200230.870
Wed, 23 Oct 200230.810
Tue, 22 Oct 200230.575
Mon, 21 Oct 200230.560
Fri, 18 Oct 200230.585
Thu, 17 Oct 200230.830
Wed, 16 Oct 200230.970
Tue, 15 Oct 200230.783
Mon, 14 Oct 200230.740
Fri, 11 Oct 200230.725
Thu, 10 Oct 200230.610
Wed, 9 Oct 200230.665
Tue, 8 Oct 200230.330
Mon, 7 Oct 200230.325
Fri, 4 Oct 200230.325
Thu, 3 Oct 200230.385
Wed, 2 Oct 200230.370
Tue, 1 Oct 200230.385
Mon, 30 Sep 200230.300
Fri, 27 Sep 200230.300
Thu, 26 Sep 200230.275
Wed, 25 Sep 200230.380
Tue, 24 Sep 200230.300
Mon, 23 Sep 200230.215
Fri, 20 Sep 200229.965
Thu, 19 Sep 200230.110
Wed, 18 Sep 200230.210
Tue, 17 Sep 200230.395
Mon, 16 Sep 200230.380
Fri, 13 Sep 200230.110
Thu, 12 Sep 200229.855
Wed, 11 Sep 200229.790
Tue, 10 Sep 200229.920
Mon, 9 Sep 200230.030
Fri, 6 Sep 200230.185
Thu, 5 Sep 200230.320
Wed, 4 Sep 200230.400
Tue, 3 Sep 200230.355
Mon, 2 Sep 200230.250
Fri, 30 Aug 200230.450
Thu, 29 Aug 200230.560
Wed, 28 Aug 200230.680
Tue, 27 Aug 200230.675
Mon, 26 Aug 200230.565
Fri, 23 Aug 200230.850
Thu, 22 Aug 200231.060
Wed, 21 Aug 200230.800
Tue, 20 Aug 200230.685
Mon, 19 Aug 200230.955
Fri, 16 Aug 200231.190
Thu, 15 Aug 200231.285
Wed, 14 Aug 200231.390
Tue, 13 Aug 200231.300
Mon, 12 Aug 200231.035
Fri, 9 Aug 200230.970
Thu, 8 Aug 200230.720
Wed, 7 Aug 200230.720
Tue, 6 Aug 200230.325
Mon, 5 Aug 200230.500
Fri, 2 Aug 200230.485
Thu, 1 Aug 200230.320
Wed, 31 Jul 200230.350
Tue, 30 Jul 200230.240
Mon, 29 Jul 200230.420
Fri, 26 Jul 200230.690
Thu, 25 Jul 200230.330
Wed, 24 Jul 200230.255
Tue, 23 Jul 200230.170
Mon, 22 Jul 200230.360
Fri, 19 Jul 200229.985
Thu, 18 Jul 200229.730
Wed, 17 Jul 200229.710
Tue, 16 Jul 200229.475
Mon, 15 Jul 200229.360
Fri, 12 Jul 200229.350
Thu, 11 Jul 200229.270
Wed, 10 Jul 200228.970
Tue, 9 Jul 200229.125
Mon, 8 Jul 200229.350
Thu, 4 Jul 200229.400
Wed, 3 Jul 200229.375
Tue, 2 Jul 200229.310
Mon, 1 Jul 200229.250
Fri, 28 Jun 200229.260
Thu, 27 Jun 200229.730
Wed, 26 Jun 200229.930
Tue, 25 Jun 200229.840
Mon, 24 Jun 200230.260
Fri, 21 Jun 200230.300
Thu, 20 Jun 200230.485
Wed, 19 Jun 200230.475
Tue, 18 Jun 200230.480
Mon, 17 Jun 200230.480
Fri, 14 Jun 200230.390
Thu, 13 Jun 200230.460
Wed, 12 Jun 200230.365
Tue, 11 Jun 200230.430
Mon, 10 Jun 200230.590
Fri, 7 Jun 200230.635
Thu, 6 Jun 200230.555
Wed, 5 Jun 200230.470
Tue, 4 Jun 200230.365
Mon, 3 Jun 200230.400
Fri, 31 May 200230.430
Thu, 30 May 200230.445
Wed, 29 May 200230.600
Tue, 28 May 200230.505
Mon, 27 May 200230.635
Fri, 24 May 200230.600
Thu, 23 May 200230.615
Wed, 22 May 200230.915
Tue, 21 May 200230.715
Mon, 20 May 200230.570
Fri, 17 May 200230.450
Thu, 16 May 200230.360
Wed, 15 May 200230.320
Tue, 14 May 200230.615
Mon, 13 May 200230.630
Fri, 10 May 200230.615
Thu, 9 May 200230.480
Tue, 7 May 200230.415
Mon, 6 May 200230.535
Fri, 3 May 200230.620
Thu, 2 May 200230.645
Tue, 30 Apr 200230.625
Mon, 29 Apr 200230.540
Fri, 26 Apr 200230.315
Thu, 25 Apr 200230.420
Wed, 24 Apr 200230.260
Tue, 23 Apr 200230.150
Mon, 22 Apr 200230.165
Fri, 19 Apr 200230.150
Thu, 18 Apr 200230.295
Wed, 17 Apr 200230.275
Tue, 16 Apr 200230.095
Mon, 15 Apr 200230.055
Fri, 12 Apr 200230.055
Thu, 11 Apr 200230.060
Wed, 10 Apr 200230.370
Tue, 9 Apr 200230.220
Mon, 8 Apr 200230.740
Fri, 5 Apr 200230.785
Thu, 4 Apr 200230.800
Wed, 3 Apr 200230.480
Tue, 2 Apr 200230.620
Fri, 29 Mar 200230.845
Thu, 28 Mar 200231.045
Wed, 27 Mar 200231.125
Tue, 26 Mar 200231.100
Mon, 25 Mar 200231.110
Fri, 22 Mar 200231.145
Thu, 21 Mar 200231.220
Wed, 20 Mar 200231.290
Tue, 19 Mar 200231.385
Mon, 18 Mar 200231.450
Fri, 15 Mar 200231.550
Thu, 14 Mar 200231.590
Wed, 13 Mar 200231.570
Tue, 12 Mar 200231.550
Mon, 11 Mar 200231.625
Fri, 8 Mar 200231.665
Thu, 7 Mar 200231.715
Wed, 6 Mar 200231.530
Tue, 5 Mar 200231.575
Mon, 4 Mar 200231.495
Fri, 1 Mar 200231.570
Thu, 28 Feb 200231.600
Wed, 27 Feb 200231.710
Tue, 26 Feb 200231.740
Mon, 25 Feb 200231.740
Fri, 22 Feb 200231.720
Thu, 21 Feb 200231.820
Wed, 20 Feb 200231.950
Tue, 19 Feb 200231.855
Mon, 18 Feb 200231.890
Fri, 15 Feb 200231.660
Thu, 14 Feb 200231.685
Wed, 13 Feb 200231.740
Tue, 12 Feb 200231.700
Mon, 11 Feb 200231.760
Fri, 8 Feb 200231.760
Thu, 7 Feb 200231.890
Wed, 6 Feb 200231.880
Tue, 5 Feb 200231.895
Mon, 4 Feb 200231.850
Fri, 1 Feb 200231.930
Thu, 31 Jan 200231.920
Wed, 30 Jan 200231.945
Tue, 29 Jan 200231.855
Mon, 28 Jan 200231.875
Fri, 25 Jan 200231.835
Thu, 24 Jan 200232.080
Wed, 23 Jan 200232.095
Tue, 22 Jan 200232.285
Mon, 21 Jan 200232.295
Fri, 18 Jan 200231.845
Thu, 17 Jan 200232.375
Wed, 16 Jan 200232.200
Tue, 15 Jan 200232.345
Mon, 14 Jan 200232.300
Fri, 11 Jan 200232.275
Thu, 10 Jan 200232.135
Wed, 9 Jan 200232.330
Tue, 8 Jan 200232.235
Mon, 7 Jan 200232.005
Fri, 4 Jan 200231.925
Thu, 3 Jan 200231.875
Wed, 2 Jan 200231.680

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"