1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2016

Czech National Bank EUR rates in 2016

Average 1 EUR = 27.033 CZK

The mean of all 252 publications in 2016, ranging from 27.020 to 27.150 CZK.

27.0527.1027.15Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201627.020
Thu, 29 Dec 201627.020
Wed, 28 Dec 201627.040
Tue, 27 Dec 201627.020
Fri, 23 Dec 201627.020
Thu, 22 Dec 201627.020
Wed, 21 Dec 201627.020
Tue, 20 Dec 201627.020
Mon, 19 Dec 201627.020
Fri, 16 Dec 201627.020
Thu, 15 Dec 201627.020
Wed, 14 Dec 201627.025
Tue, 13 Dec 201627.020
Mon, 12 Dec 201627.025
Fri, 9 Dec 201627.025
Thu, 8 Dec 201627.040
Wed, 7 Dec 201627.035
Tue, 6 Dec 201627.045
Mon, 5 Dec 201627.055
Fri, 2 Dec 201627.060
Thu, 1 Dec 201627.060
Wed, 30 Nov 201627.060
Tue, 29 Nov 201627.050
Mon, 28 Nov 201627.045
Fri, 25 Nov 201627.040
Thu, 24 Nov 201627.035
Wed, 23 Nov 201627.025
Tue, 22 Nov 201627.045
Mon, 21 Nov 201627.030
Fri, 18 Nov 201627.035
Wed, 16 Nov 201627.035
Tue, 15 Nov 201627.030
Mon, 14 Nov 201627.025
Fri, 11 Nov 201627.055
Thu, 10 Nov 201627.020
Wed, 9 Nov 201627.025
Tue, 8 Nov 201627.020
Mon, 7 Nov 201627.020
Fri, 4 Nov 201627.020
Thu, 3 Nov 201627.020
Wed, 2 Nov 201627.020
Tue, 1 Nov 201627.025
Mon, 31 Oct 201627.025
Thu, 27 Oct 201627.020
Wed, 26 Oct 201627.020
Tue, 25 Oct 201627.020
Mon, 24 Oct 201627.020
Fri, 21 Oct 201627.020
Thu, 20 Oct 201627.020
Wed, 19 Oct 201627.020
Tue, 18 Oct 201627.020
Mon, 17 Oct 201627.025
Fri, 14 Oct 201627.025
Thu, 13 Oct 201627.020
Wed, 12 Oct 201627.025
Tue, 11 Oct 201627.020
Mon, 10 Oct 201627.020
Fri, 7 Oct 201627.020
Thu, 6 Oct 201627.020
Wed, 5 Oct 201627.020
Tue, 4 Oct 201627.020
Mon, 3 Oct 201627.020
Fri, 30 Sep 201627.020
Thu, 29 Sep 201627.020
Tue, 27 Sep 201627.025
Mon, 26 Sep 201627.020
Fri, 23 Sep 201627.020
Thu, 22 Sep 201627.020
Wed, 21 Sep 201627.020
Tue, 20 Sep 201627.020
Mon, 19 Sep 201627.020
Fri, 16 Sep 201627.025
Thu, 15 Sep 201627.025
Wed, 14 Sep 201627.025
Tue, 13 Sep 201627.020
Mon, 12 Sep 201627.025
Fri, 9 Sep 201627.020
Thu, 8 Sep 201627.020
Wed, 7 Sep 201627.020
Tue, 6 Sep 201627.020
Mon, 5 Sep 201627.020
Fri, 2 Sep 201627.020
Thu, 1 Sep 201627.025
Wed, 31 Aug 201627.030
Tue, 30 Aug 201627.025
Mon, 29 Aug 201627.020
Fri, 26 Aug 201627.020
Thu, 25 Aug 201627.030
Wed, 24 Aug 201627.025
Tue, 23 Aug 201627.025
Mon, 22 Aug 201627.025
Fri, 19 Aug 201627.020
Thu, 18 Aug 201627.025
Wed, 17 Aug 201627.025
Tue, 16 Aug 201627.020
Mon, 15 Aug 201627.020
Fri, 12 Aug 201627.020
Thu, 11 Aug 201627.020
Wed, 10 Aug 201627.025
Tue, 9 Aug 201627.025
Mon, 8 Aug 201627.030
Fri, 5 Aug 201627.020
Thu, 4 Aug 201627.030
Wed, 3 Aug 201627.035
Tue, 2 Aug 201627.030
Mon, 1 Aug 201627.030
Fri, 29 Jul 201627.030
Thu, 28 Jul 201627.045
Wed, 27 Jul 201627.035
Tue, 26 Jul 201627.025
Mon, 25 Jul 201627.020
Fri, 22 Jul 201627.025
Thu, 21 Jul 201627.025
Wed, 20 Jul 201627.020
Tue, 19 Jul 201627.025
Mon, 18 Jul 201627.025
Fri, 15 Jul 201627.030
Thu, 14 Jul 201627.040
Wed, 13 Jul 201627.035
Tue, 12 Jul 201627.035
Mon, 11 Jul 201627.035
Fri, 8 Jul 201627.030
Thu, 7 Jul 201627.050
Mon, 4 Jul 201627.095
Fri, 1 Jul 201627.095
Thu, 30 Jun 201627.130
Wed, 29 Jun 201627.115
Tue, 28 Jun 201627.110
Mon, 27 Jun 201627.150
Fri, 24 Jun 201627.100
Thu, 23 Jun 201627.060
Wed, 22 Jun 201627.070
Tue, 21 Jun 201627.065
Mon, 20 Jun 201627.060
Fri, 17 Jun 201627.070
Thu, 16 Jun 201627.065
Wed, 15 Jun 201627.075
Tue, 14 Jun 201627.045
Mon, 13 Jun 201627.035
Fri, 10 Jun 201627.025
Thu, 9 Jun 201627.020
Wed, 8 Jun 201627.020
Tue, 7 Jun 201627.020
Mon, 6 Jun 201627.025
Fri, 3 Jun 201627.025
Thu, 2 Jun 201627.030
Wed, 1 Jun 201627.025
Tue, 31 May 201627.020
Mon, 30 May 201627.020
Fri, 27 May 201627.030
Thu, 26 May 201627.025
Wed, 25 May 201627.030
Tue, 24 May 201627.025
Mon, 23 May 201627.035
Fri, 20 May 201627.025
Thu, 19 May 201627.020
Wed, 18 May 201627.020
Tue, 17 May 201627.020
Mon, 16 May 201627.020
Fri, 13 May 201627.020
Thu, 12 May 201627.025
Wed, 11 May 201627.020
Tue, 10 May 201627.025
Mon, 9 May 201627.020
Fri, 6 May 201627.020
Thu, 5 May 201627.030
Wed, 4 May 201627.030
Tue, 3 May 201627.035
Mon, 2 May 201627.050
Fri, 29 Apr 201627.040
Thu, 28 Apr 201627.045
Wed, 27 Apr 201627.035
Tue, 26 Apr 201627.025
Mon, 25 Apr 201627.045
Fri, 22 Apr 201627.045
Thu, 21 Apr 201627.025
Wed, 20 Apr 201627.020
Tue, 19 Apr 201627.020
Mon, 18 Apr 201627.020
Fri, 15 Apr 201627.025
Thu, 14 Apr 201627.030
Wed, 13 Apr 201627.035
Tue, 12 Apr 201627.030
Mon, 11 Apr 201627.025
Fri, 8 Apr 201627.020
Thu, 7 Apr 201627.025
Wed, 6 Apr 201627.030
Tue, 5 Apr 201627.035
Mon, 4 Apr 201627.050
Fri, 1 Apr 201627.030
Thu, 31 Mar 201627.055
Wed, 30 Mar 201627.075
Tue, 29 Mar 201627.075
Thu, 24 Mar 201627.065
Wed, 23 Mar 201627.035
Tue, 22 Mar 201627.035
Mon, 21 Mar 201627.030
Fri, 18 Mar 201627.035
Thu, 17 Mar 201627.045
Wed, 16 Mar 201627.050
Tue, 15 Mar 201627.045
Mon, 14 Mar 201627.050
Fri, 11 Mar 201627.060
Thu, 10 Mar 201627.035
Wed, 9 Mar 201627.045
Tue, 8 Mar 201627.060
Mon, 7 Mar 201627.055
Fri, 4 Mar 201627.060
Thu, 3 Mar 201627.055
Wed, 2 Mar 201627.045
Tue, 1 Mar 201627.055
Mon, 29 Feb 201627.055
Fri, 26 Feb 201627.065
Thu, 25 Feb 201627.050
Wed, 24 Feb 201627.045
Tue, 23 Feb 201627.030
Mon, 22 Feb 201627.020
Fri, 19 Feb 201627.025
Thu, 18 Feb 201627.020
Wed, 17 Feb 201627.030
Tue, 16 Feb 201627.030
Mon, 15 Feb 201627.035
Fri, 12 Feb 201627.065
Thu, 11 Feb 201627.070
Wed, 10 Feb 201627.030
Tue, 9 Feb 201627.060
Mon, 8 Feb 201627.060
Fri, 5 Feb 201627.035
Thu, 4 Feb 201627.020
Wed, 3 Feb 201627.020
Tue, 2 Feb 201627.025
Mon, 1 Feb 201627.020
Fri, 29 Jan 201627.025
Thu, 28 Jan 201627.020
Wed, 27 Jan 201627.025
Tue, 26 Jan 201627.020
Mon, 25 Jan 201627.020
Fri, 22 Jan 201627.025
Thu, 21 Jan 201627.065
Wed, 20 Jan 201627.040
Tue, 19 Jan 201627.025
Mon, 18 Jan 201627.035
Fri, 15 Jan 201627.020
Thu, 14 Jan 201627.020
Wed, 13 Jan 201627.020
Tue, 12 Jan 201627.020
Mon, 11 Jan 201627.020
Fri, 8 Jan 201627.020
Thu, 7 Jan 201627.030
Wed, 6 Jan 201627.025
Tue, 5 Jan 201627.020
Mon, 4 Jan 201627.020

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"