1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2023

Czech National Bank EUR rates in 2023

Average 1 EUR = 24.007 CZK

The mean of all 250 publications in 2023, ranging from 23.275 to 24.725 CZK.

23.5024.0024.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202324.725
Thu, 28 Dec 202324.715
Wed, 27 Dec 202324.680
Fri, 22 Dec 202324.590
Thu, 21 Dec 202324.490
Wed, 20 Dec 202324.540
Tue, 19 Dec 202324.535
Mon, 18 Dec 202324.550
Fri, 15 Dec 202324.480
Thu, 14 Dec 202324.410
Wed, 13 Dec 202324.480
Tue, 12 Dec 202324.425
Mon, 11 Dec 202324.375
Fri, 8 Dec 202324.355
Thu, 7 Dec 202324.355
Wed, 6 Dec 202324.360
Tue, 5 Dec 202324.370
Mon, 4 Dec 202324.390
Fri, 1 Dec 202324.350
Thu, 30 Nov 202324.290
Wed, 29 Nov 202324.260
Tue, 28 Nov 202324.370
Mon, 27 Nov 202324.360
Fri, 24 Nov 202324.410
Thu, 23 Nov 202324.365
Wed, 22 Nov 202324.485
Tue, 21 Nov 202324.510
Mon, 20 Nov 202324.545
Thu, 16 Nov 202324.450
Wed, 15 Nov 202324.505
Tue, 14 Nov 202324.550
Mon, 13 Nov 202324.590
Fri, 10 Nov 202324.530
Thu, 9 Nov 202324.555
Wed, 8 Nov 202324.670
Tue, 7 Nov 202324.635
Mon, 6 Nov 202324.460
Fri, 3 Nov 202324.415
Thu, 2 Nov 202324.625
Wed, 1 Nov 202324.685
Tue, 31 Oct 202324.560
Mon, 30 Oct 202324.565
Fri, 27 Oct 202324.670
Thu, 26 Oct 202324.715
Wed, 25 Oct 202324.690
Tue, 24 Oct 202324.660
Mon, 23 Oct 202324.645
Fri, 20 Oct 202324.705
Thu, 19 Oct 202324.665
Wed, 18 Oct 202324.680
Tue, 17 Oct 202324.605
Mon, 16 Oct 202324.660
Fri, 13 Oct 202324.670
Thu, 12 Oct 202324.560
Wed, 11 Oct 202324.550
Tue, 10 Oct 202324.565
Mon, 9 Oct 202324.475
Fri, 6 Oct 202324.440
Thu, 5 Oct 202324.420
Wed, 4 Oct 202324.430
Tue, 3 Oct 202324.495
Mon, 2 Oct 202324.460
Fri, 29 Sep 202324.340
Wed, 27 Sep 202324.465
Tue, 26 Sep 202324.425
Mon, 25 Sep 202324.380
Fri, 22 Sep 202324.385
Thu, 21 Sep 202324.445
Wed, 20 Sep 202324.395
Tue, 19 Sep 202324.430
Mon, 18 Sep 202324.410
Fri, 15 Sep 202324.505
Thu, 14 Sep 202324.475
Wed, 13 Sep 202324.500
Tue, 12 Sep 202324.590
Mon, 11 Sep 202324.530
Fri, 8 Sep 202324.465
Thu, 7 Sep 202324.370
Wed, 6 Sep 202324.215
Tue, 5 Sep 202324.165
Mon, 4 Sep 202324.105
Fri, 1 Sep 202324.135
Thu, 31 Aug 202324.075
Wed, 30 Aug 202324.105
Tue, 29 Aug 202324.160
Mon, 28 Aug 202324.140
Fri, 25 Aug 202324.130
Thu, 24 Aug 202324.130
Wed, 23 Aug 202324.135
Tue, 22 Aug 202324.005
Mon, 21 Aug 202324.025
Fri, 18 Aug 202324.035
Thu, 17 Aug 202324.075
Wed, 16 Aug 202324.070
Tue, 15 Aug 202324.140
Mon, 14 Aug 202324.045
Fri, 11 Aug 202324.095
Thu, 10 Aug 202324.240
Wed, 9 Aug 202324.300
Tue, 8 Aug 202324.245
Mon, 7 Aug 202324.245
Fri, 4 Aug 202324.280
Thu, 3 Aug 202324.025
Wed, 2 Aug 202323.920
Tue, 1 Aug 202323.950
Mon, 31 Jul 202323.910
Fri, 28 Jul 202324.020
Thu, 27 Jul 202324.055
Wed, 26 Jul 202324.050
Tue, 25 Jul 202324.045
Mon, 24 Jul 202324.160
Fri, 21 Jul 202324.050
Thu, 20 Jul 202323.960
Wed, 19 Jul 202323.925
Tue, 18 Jul 202323.820
Mon, 17 Jul 202323.760
Fri, 14 Jul 202323.775
Thu, 13 Jul 202323.750
Wed, 12 Jul 202323.825
Tue, 11 Jul 202323.850
Mon, 10 Jul 202323.840
Fri, 7 Jul 202323.945
Tue, 4 Jul 202323.695
Mon, 3 Jul 202323.710
Fri, 30 Jun 202323.730
Thu, 29 Jun 202323.695
Wed, 28 Jun 202323.690
Tue, 27 Jun 202323.605
Mon, 26 Jun 202323.655
Fri, 23 Jun 202323.660
Thu, 22 Jun 202323.675
Wed, 21 Jun 202323.760
Tue, 20 Jun 202323.745
Mon, 19 Jun 202323.785
Fri, 16 Jun 202323.820
Thu, 15 Jun 202323.765
Wed, 14 Jun 202323.795
Tue, 13 Jun 202323.810
Mon, 12 Jun 202323.760
Fri, 9 Jun 202323.665
Thu, 8 Jun 202323.625
Wed, 7 Jun 202323.640
Tue, 6 Jun 202323.520
Mon, 5 Jun 202323.570
Fri, 2 Jun 202323.655
Thu, 1 Jun 202323.685
Wed, 31 May 202323.745
Tue, 30 May 202323.715
Mon, 29 May 202323.695
Fri, 26 May 202323.645
Thu, 25 May 202323.645
Wed, 24 May 202323.670
Tue, 23 May 202323.675
Mon, 22 May 202323.675
Fri, 19 May 202323.755
Thu, 18 May 202323.680
Wed, 17 May 202323.635
Tue, 16 May 202323.675
Mon, 15 May 202323.565
Fri, 12 May 202323.605
Thu, 11 May 202323.500
Wed, 10 May 202323.415
Tue, 9 May 202323.365
Fri, 5 May 202323.400
Thu, 4 May 202323.460
Wed, 3 May 202323.560
Tue, 2 May 202323.595
Fri, 28 Apr 202323.505
Thu, 27 Apr 202323.505
Wed, 26 Apr 202323.495
Tue, 25 Apr 202323.470
Mon, 24 Apr 202323.445
Fri, 21 Apr 202323.550
Thu, 20 Apr 202323.500
Wed, 19 Apr 202323.470
Tue, 18 Apr 202323.375
Mon, 17 Apr 202323.355
Fri, 14 Apr 202323.345
Thu, 13 Apr 202323.275
Wed, 12 Apr 202323.420
Tue, 11 Apr 202323.480
Thu, 6 Apr 202323.410
Wed, 5 Apr 202323.425
Tue, 4 Apr 202323.420
Mon, 3 Apr 202323.440
Fri, 31 Mar 202323.490
Thu, 30 Mar 202323.550
Wed, 29 Mar 202323.630
Tue, 28 Mar 202323.665
Mon, 27 Mar 202323.735
Fri, 24 Mar 202323.680
Thu, 23 Mar 202323.660
Wed, 22 Mar 202323.720
Tue, 21 Mar 202323.845
Mon, 20 Mar 202323.985
Fri, 17 Mar 202323.950
Thu, 16 Mar 202324.015
Wed, 15 Mar 202323.940
Tue, 14 Mar 202323.790
Mon, 13 Mar 202323.745
Fri, 10 Mar 202323.635
Thu, 9 Mar 202323.620
Wed, 8 Mar 202323.585
Tue, 7 Mar 202323.495
Mon, 6 Mar 202323.545
Fri, 3 Mar 202323.510
Thu, 2 Mar 202323.485
Wed, 1 Mar 202323.425
Tue, 28 Feb 202323.495
Mon, 27 Feb 202323.620
Fri, 24 Feb 202323.640
Thu, 23 Feb 202323.685
Wed, 22 Feb 202323.670
Tue, 21 Feb 202323.730
Mon, 20 Feb 202323.695
Fri, 17 Feb 202323.715
Thu, 16 Feb 202323.685
Wed, 15 Feb 202323.665
Tue, 14 Feb 202323.750
Mon, 13 Feb 202323.740
Fri, 10 Feb 202323.690
Thu, 9 Feb 202323.695
Wed, 8 Feb 202323.780
Tue, 7 Feb 202323.830
Mon, 6 Feb 202323.840
Fri, 3 Feb 202323.725
Thu, 2 Feb 202323.810
Wed, 1 Feb 202323.770
Tue, 31 Jan 202323.790
Mon, 30 Jan 202323.860
Fri, 27 Jan 202323.825
Thu, 26 Jan 202323.820
Wed, 25 Jan 202323.810
Tue, 24 Jan 202323.875
Mon, 23 Jan 202323.880
Fri, 20 Jan 202323.920
Thu, 19 Jan 202323.925
Wed, 18 Jan 202323.955
Tue, 17 Jan 202323.965
Mon, 16 Jan 202323.995
Fri, 13 Jan 202324.015
Thu, 12 Jan 202324.035
Wed, 11 Jan 202324.025
Tue, 10 Jan 202323.985
Mon, 9 Jan 202323.990
Fri, 6 Jan 202324.055
Thu, 5 Jan 202324.030
Wed, 4 Jan 202324.025
Tue, 3 Jan 202324.125
Mon, 2 Jan 202324.175

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"