1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2017

Czech National Bank EUR rates in 2017

Average 1 EUR = 26.330 CZK

The mean of all 250 publications in 2017, ranging from 25.410 to 27.060 CZK.

25.5026.0026.5027.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201725.540
Thu, 28 Dec 201725.645
Wed, 27 Dec 201725.840
Fri, 22 Dec 201725.750
Thu, 21 Dec 201725.715
Wed, 20 Dec 201725.675
Tue, 19 Dec 201725.660
Mon, 18 Dec 201725.685
Fri, 15 Dec 201725.680
Thu, 14 Dec 201725.685
Wed, 13 Dec 201725.650
Tue, 12 Dec 201725.625
Mon, 11 Dec 201725.600
Fri, 8 Dec 201725.555
Thu, 7 Dec 201725.610
Wed, 6 Dec 201725.635
Tue, 5 Dec 201725.655
Mon, 4 Dec 201725.560
Fri, 1 Dec 201725.525
Thu, 30 Nov 201725.495
Wed, 29 Nov 201725.475
Tue, 28 Nov 201725.460
Mon, 27 Nov 201725.430
Fri, 24 Nov 201725.410
Thu, 23 Nov 201725.460
Wed, 22 Nov 201725.470
Tue, 21 Nov 201725.530
Mon, 20 Nov 201725.565
Thu, 16 Nov 201725.560
Wed, 15 Nov 201725.670
Tue, 14 Nov 201725.565
Mon, 13 Nov 201725.565
Fri, 10 Nov 201725.545
Thu, 9 Nov 201725.530
Wed, 8 Nov 201725.560
Tue, 7 Nov 201725.590
Mon, 6 Nov 201725.610
Fri, 3 Nov 201725.650
Thu, 2 Nov 201725.560
Wed, 1 Nov 201725.555
Tue, 31 Oct 201725.670
Mon, 30 Oct 201725.645
Fri, 27 Oct 201725.670
Thu, 26 Oct 201725.585
Wed, 25 Oct 201725.590
Tue, 24 Oct 201725.580
Mon, 23 Oct 201725.640
Fri, 20 Oct 201725.690
Thu, 19 Oct 201725.725
Wed, 18 Oct 201725.705
Tue, 17 Oct 201725.735
Mon, 16 Oct 201725.765
Fri, 13 Oct 201725.810
Thu, 12 Oct 201725.890
Wed, 11 Oct 201725.880
Tue, 10 Oct 201725.900
Mon, 9 Oct 201725.890
Fri, 6 Oct 201725.815
Thu, 5 Oct 201725.835
Wed, 4 Oct 201725.885
Tue, 3 Oct 201725.930
Mon, 2 Oct 201725.995
Fri, 29 Sep 201725.975
Wed, 27 Sep 201726.035
Tue, 26 Sep 201726.055
Mon, 25 Sep 201726.035
Fri, 22 Sep 201726.045
Thu, 21 Sep 201726.085
Wed, 20 Sep 201726.090
Tue, 19 Sep 201726.105
Mon, 18 Sep 201726.090
Fri, 15 Sep 201726.080
Thu, 14 Sep 201726.100
Wed, 13 Sep 201726.100
Tue, 12 Sep 201726.105
Mon, 11 Sep 201726.075
Fri, 8 Sep 201726.100
Thu, 7 Sep 201726.110
Wed, 6 Sep 201726.110
Tue, 5 Sep 201726.075
Mon, 4 Sep 201726.060
Fri, 1 Sep 201726.075
Thu, 31 Aug 201726.105
Wed, 30 Aug 201726.045
Tue, 29 Aug 201726.140
Mon, 28 Aug 201726.100
Fri, 25 Aug 201726.085
Thu, 24 Aug 201726.100
Wed, 23 Aug 201726.125
Tue, 22 Aug 201726.085
Mon, 21 Aug 201726.085
Fri, 18 Aug 201726.110
Thu, 17 Aug 201726.010
Wed, 16 Aug 201726.045
Tue, 15 Aug 201726.140
Mon, 14 Aug 201726.120
Fri, 11 Aug 201726.155
Thu, 10 Aug 201726.160
Wed, 9 Aug 201726.160
Tue, 8 Aug 201726.150
Mon, 7 Aug 201726.115
Fri, 4 Aug 201726.065
Thu, 3 Aug 201725.965
Wed, 2 Aug 201726.125
Tue, 1 Aug 201726.130
Mon, 31 Jul 201726.080
Fri, 28 Jul 201726.050
Thu, 27 Jul 201726.045
Wed, 26 Jul 201726.045
Tue, 25 Jul 201726.020
Mon, 24 Jul 201726.025
Fri, 21 Jul 201726.020
Thu, 20 Jul 201726.040
Wed, 19 Jul 201726.035
Tue, 18 Jul 201726.080
Mon, 17 Jul 201726.090
Fri, 14 Jul 201726.075
Thu, 13 Jul 201726.120
Wed, 12 Jul 201726.110
Tue, 11 Jul 201726.125
Mon, 10 Jul 201726.095
Fri, 7 Jul 201726.080
Tue, 4 Jul 201726.130
Mon, 3 Jul 201726.140
Fri, 30 Jun 201726.195
Thu, 29 Jun 201726.285
Wed, 28 Jun 201726.325
Tue, 27 Jun 201726.270
Mon, 26 Jun 201726.240
Fri, 23 Jun 201726.295
Thu, 22 Jun 201726.270
Wed, 21 Jun 201726.265
Tue, 20 Jun 201726.295
Mon, 19 Jun 201726.170
Fri, 16 Jun 201726.230
Thu, 15 Jun 201726.210
Wed, 14 Jun 201726.165
Tue, 13 Jun 201726.145
Mon, 12 Jun 201726.200
Fri, 9 Jun 201726.220
Thu, 8 Jun 201726.270
Wed, 7 Jun 201726.315
Tue, 6 Jun 201726.335
Mon, 5 Jun 201726.325
Fri, 2 Jun 201726.360
Thu, 1 Jun 201726.395
Wed, 31 May 201726.420
Tue, 30 May 201726.465
Mon, 29 May 201726.435
Fri, 26 May 201726.435
Thu, 25 May 201726.410
Wed, 24 May 201726.465
Tue, 23 May 201726.480
Mon, 22 May 201726.485
Fri, 19 May 201726.500
Thu, 18 May 201726.630
Wed, 17 May 201726.435
Tue, 16 May 201726.420
Mon, 15 May 201726.470
Fri, 12 May 201726.575
Thu, 11 May 201726.600
Wed, 10 May 201726.640
Tue, 9 May 201726.670
Fri, 5 May 201726.780
Thu, 4 May 201726.770
Wed, 3 May 201726.870
Tue, 2 May 201726.890
Fri, 28 Apr 201726.920
Thu, 27 Apr 201726.935
Wed, 26 Apr 201726.945
Tue, 25 Apr 201726.770
Mon, 24 Apr 201726.795
Fri, 21 Apr 201726.935
Thu, 20 Apr 201726.910
Wed, 19 Apr 201726.795
Tue, 18 Apr 201726.760
Thu, 13 Apr 201726.705
Wed, 12 Apr 201726.695
Tue, 11 Apr 201726.660
Mon, 10 Apr 201726.530
Fri, 7 Apr 201726.565
Thu, 6 Apr 201726.750
Wed, 5 Apr 201727.060
Tue, 4 Apr 201727.055
Mon, 3 Apr 201727.045
Fri, 31 Mar 201727.030
Thu, 30 Mar 201727.020
Wed, 29 Mar 201727.020
Tue, 28 Mar 201727.020
Mon, 27 Mar 201727.020
Fri, 24 Mar 201727.020
Thu, 23 Mar 201727.020
Wed, 22 Mar 201727.020
Tue, 21 Mar 201727.020
Mon, 20 Mar 201727.020
Fri, 17 Mar 201727.020
Thu, 16 Mar 201727.020
Wed, 15 Mar 201727.020
Tue, 14 Mar 201727.020
Mon, 13 Mar 201727.020
Fri, 10 Mar 201727.020
Thu, 9 Mar 201727.020
Wed, 8 Mar 201727.020
Tue, 7 Mar 201727.020
Mon, 6 Mar 201727.020
Fri, 3 Mar 201727.020
Thu, 2 Mar 201727.020
Wed, 1 Mar 201727.020
Tue, 28 Feb 201727.020
Mon, 27 Feb 201727.020
Fri, 24 Feb 201727.020
Thu, 23 Feb 201727.020
Wed, 22 Feb 201727.020
Tue, 21 Feb 201727.020
Mon, 20 Feb 201727.020
Fri, 17 Feb 201727.020
Thu, 16 Feb 201727.020
Wed, 15 Feb 201727.020
Tue, 14 Feb 201727.020
Mon, 13 Feb 201727.020
Fri, 10 Feb 201727.020
Thu, 9 Feb 201727.020
Wed, 8 Feb 201727.020
Tue, 7 Feb 201727.020
Mon, 6 Feb 201727.020
Fri, 3 Feb 201727.020
Thu, 2 Feb 201727.020
Wed, 1 Feb 201727.020
Tue, 31 Jan 201727.020
Mon, 30 Jan 201727.020
Fri, 27 Jan 201727.020
Thu, 26 Jan 201727.020
Wed, 25 Jan 201727.020
Tue, 24 Jan 201727.020
Mon, 23 Jan 201727.025
Fri, 20 Jan 201727.020
Thu, 19 Jan 201727.020
Wed, 18 Jan 201727.020
Tue, 17 Jan 201727.020
Mon, 16 Jan 201727.020
Fri, 13 Jan 201727.020
Thu, 12 Jan 201727.020
Wed, 11 Jan 201727.020
Tue, 10 Jan 201727.020
Mon, 9 Jan 201727.020
Fri, 6 Jan 201727.020
Thu, 5 Jan 201727.020
Wed, 4 Jan 201727.020
Tue, 3 Jan 201727.020
Mon, 2 Jan 201727.020

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"