1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2011

Czech National Bank EUR rates in 2011

Average 1 EUR = 24.586 CZK

The mean of all 253 publications in 2011, ranging from 24.010 to 26.025 CZK.

24.0025.0026.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201125.800
Thu, 29 Dec 201125.905
Wed, 28 Dec 201125.830
Tue, 27 Dec 201125.785
Fri, 23 Dec 201125.820
Thu, 22 Dec 201125.630
Wed, 21 Dec 201125.620
Tue, 20 Dec 201125.495
Mon, 19 Dec 201125.295
Fri, 16 Dec 201125.340
Thu, 15 Dec 201125.535
Wed, 14 Dec 201125.645
Tue, 13 Dec 201125.610
Mon, 12 Dec 201125.580
Fri, 9 Dec 201125.480
Thu, 8 Dec 201125.230
Wed, 7 Dec 201125.350
Tue, 6 Dec 201125.235
Mon, 5 Dec 201125.140
Fri, 2 Dec 201125.200
Thu, 1 Dec 201125.280
Wed, 30 Nov 201125.320
Tue, 29 Nov 201125.540
Mon, 28 Nov 201125.750
Fri, 25 Nov 201126.025
Thu, 24 Nov 201125.695
Wed, 23 Nov 201125.640
Tue, 22 Nov 201125.485
Mon, 21 Nov 201125.580
Fri, 18 Nov 201125.475
Wed, 16 Nov 201125.590
Tue, 15 Nov 201125.770
Mon, 14 Nov 201125.740
Fri, 11 Nov 201125.705
Thu, 10 Nov 201125.500
Wed, 9 Nov 201125.440
Tue, 8 Nov 201125.175
Mon, 7 Nov 201124.995
Fri, 4 Nov 201124.995
Thu, 3 Nov 201124.915
Wed, 2 Nov 201125.150
Tue, 1 Nov 201125.035
Mon, 31 Oct 201124.800
Thu, 27 Oct 201124.830
Wed, 26 Oct 201124.930
Tue, 25 Oct 201124.905
Mon, 24 Oct 201124.985
Fri, 21 Oct 201124.995
Thu, 20 Oct 201124.900
Wed, 19 Oct 201124.870
Tue, 18 Oct 201124.910
Mon, 17 Oct 201124.765
Fri, 14 Oct 201124.740
Thu, 13 Oct 201124.745
Wed, 12 Oct 201124.795
Tue, 11 Oct 201124.785
Mon, 10 Oct 201124.775
Fri, 7 Oct 201124.780
Thu, 6 Oct 201124.845
Wed, 5 Oct 201124.815
Tue, 4 Oct 201124.910
Mon, 3 Oct 201124.875
Fri, 30 Sep 201124.755
Thu, 29 Sep 201124.560
Tue, 27 Sep 201124.480
Mon, 26 Sep 201124.675
Fri, 23 Sep 201124.870
Thu, 22 Sep 201124.875
Wed, 21 Sep 201124.930
Tue, 20 Sep 201124.655
Mon, 19 Sep 201124.635
Fri, 16 Sep 201124.465
Thu, 15 Sep 201124.525
Wed, 14 Sep 201124.545
Tue, 13 Sep 201124.545
Mon, 12 Sep 201124.520
Fri, 9 Sep 201124.430
Thu, 8 Sep 201124.415
Wed, 7 Sep 201124.450
Tue, 6 Sep 201124.450
Mon, 5 Sep 201124.460
Fri, 2 Sep 201124.310
Thu, 1 Sep 201124.150
Wed, 31 Aug 201124.110
Tue, 30 Aug 201124.095
Mon, 29 Aug 201124.120
Fri, 26 Aug 201124.165
Thu, 25 Aug 201124.235
Wed, 24 Aug 201124.495
Tue, 23 Aug 201124.420
Mon, 22 Aug 201124.490
Fri, 19 Aug 201124.475
Thu, 18 Aug 201124.420
Wed, 17 Aug 201124.430
Tue, 16 Aug 201124.385
Mon, 15 Aug 201124.320
Fri, 12 Aug 201124.185
Thu, 11 Aug 201124.180
Wed, 10 Aug 201124.085
Tue, 9 Aug 201124.220
Mon, 8 Aug 201124.195
Fri, 5 Aug 201124.255
Thu, 4 Aug 201124.310
Wed, 3 Aug 201124.290
Tue, 2 Aug 201124.230
Mon, 1 Aug 201124.160
Fri, 29 Jul 201124.190
Thu, 28 Jul 201124.215
Wed, 27 Jul 201124.290
Tue, 26 Jul 201124.360
Mon, 25 Jul 201124.390
Fri, 22 Jul 201124.410
Thu, 21 Jul 201124.405
Wed, 20 Jul 201124.495
Tue, 19 Jul 201124.490
Mon, 18 Jul 201124.390
Fri, 15 Jul 201124.490
Thu, 14 Jul 201124.440
Wed, 13 Jul 201124.395
Tue, 12 Jul 201124.250
Mon, 11 Jul 201124.175
Fri, 8 Jul 201124.225
Thu, 7 Jul 201124.280
Mon, 4 Jul 201124.270
Fri, 1 Jul 201124.315
Thu, 30 Jun 201124.345
Wed, 29 Jun 201124.345
Tue, 28 Jun 201124.400
Mon, 27 Jun 201124.440
Fri, 24 Jun 201124.375
Thu, 23 Jun 201124.350
Wed, 22 Jun 201124.290
Tue, 21 Jun 201124.210
Mon, 20 Jun 201124.125
Fri, 17 Jun 201124.130
Thu, 16 Jun 201124.285
Wed, 15 Jun 201124.215
Tue, 14 Jun 201124.115
Mon, 13 Jun 201124.135
Fri, 10 Jun 201124.135
Thu, 9 Jun 201124.135
Wed, 8 Jun 201124.210
Tue, 7 Jun 201124.215
Mon, 6 Jun 201124.340
Fri, 3 Jun 201124.445
Thu, 2 Jun 201124.530
Wed, 1 Jun 201124.500
Tue, 31 May 201124.540
Mon, 30 May 201124.510
Fri, 27 May 201124.585
Thu, 26 May 201124.635
Wed, 25 May 201124.575
Tue, 24 May 201124.575
Mon, 23 May 201124.535
Fri, 20 May 201124.480
Thu, 19 May 201124.465
Wed, 18 May 201124.500
Tue, 17 May 201124.460
Mon, 16 May 201124.375
Fri, 13 May 201124.390
Thu, 12 May 201124.275
Wed, 11 May 201124.260
Tue, 10 May 201124.230
Mon, 9 May 201124.180
Fri, 6 May 201124.095
Thu, 5 May 201124.190
Wed, 4 May 201124.210
Tue, 3 May 201124.175
Mon, 2 May 201124.180
Fri, 29 Apr 201124.210
Thu, 28 Apr 201124.125
Wed, 27 Apr 201124.135
Tue, 26 Apr 201124.105
Fri, 22 Apr 201124.130
Thu, 21 Apr 201124.185
Wed, 20 Apr 201124.175
Tue, 19 Apr 201124.125
Mon, 18 Apr 201124.190
Fri, 15 Apr 201124.210
Thu, 14 Apr 201124.260
Wed, 13 Apr 201124.400
Tue, 12 Apr 201124.445
Mon, 11 Apr 201124.435
Fri, 8 Apr 201124.425
Thu, 7 Apr 201124.435
Wed, 6 Apr 201124.420
Tue, 5 Apr 201124.440
Mon, 4 Apr 201124.465
Fri, 1 Apr 201124.510
Thu, 31 Mar 201124.540
Wed, 30 Mar 201124.525
Tue, 29 Mar 201124.515
Mon, 28 Mar 201124.545
Fri, 25 Mar 201124.525
Thu, 24 Mar 201124.550
Wed, 23 Mar 201124.420
Tue, 22 Mar 201124.445
Mon, 21 Mar 201124.470
Fri, 18 Mar 201124.385
Thu, 17 Mar 201124.400
Wed, 16 Mar 201124.375
Tue, 15 Mar 201124.395
Mon, 14 Mar 201124.335
Fri, 11 Mar 201124.335
Thu, 10 Mar 201124.365
Wed, 9 Mar 201124.280
Tue, 8 Mar 201124.230
Mon, 7 Mar 201124.225
Fri, 4 Mar 201124.310
Thu, 3 Mar 201124.210
Wed, 2 Mar 201124.290
Tue, 1 Mar 201124.350
Mon, 28 Feb 201124.350
Fri, 25 Feb 201124.490
Thu, 24 Feb 201124.530
Wed, 23 Feb 201124.515
Tue, 22 Feb 201124.495
Mon, 21 Feb 201124.455
Fri, 18 Feb 201124.375
Thu, 17 Feb 201124.325
Wed, 16 Feb 201124.325
Tue, 15 Feb 201124.290
Mon, 14 Feb 201124.235
Fri, 11 Feb 201124.255
Thu, 10 Feb 201124.245
Wed, 9 Feb 201124.210
Tue, 8 Feb 201124.020
Mon, 7 Feb 201124.070
Fri, 4 Feb 201124.010
Thu, 3 Feb 201124.095
Wed, 2 Feb 201124.125
Tue, 1 Feb 201124.105
Mon, 31 Jan 201124.230
Fri, 28 Jan 201124.245
Thu, 27 Jan 201124.240
Wed, 26 Jan 201124.220
Tue, 25 Jan 201124.230
Mon, 24 Jan 201124.220
Fri, 21 Jan 201124.290
Thu, 20 Jan 201124.410
Wed, 19 Jan 201124.260
Tue, 18 Jan 201124.295
Mon, 17 Jan 201124.340
Fri, 14 Jan 201124.385
Thu, 13 Jan 201124.370
Wed, 12 Jan 201124.385
Tue, 11 Jan 201124.545
Mon, 10 Jan 201124.650
Fri, 7 Jan 201124.565
Thu, 6 Jan 201124.710
Wed, 5 Jan 201124.870
Tue, 4 Jan 201124.885
Mon, 3 Jan 201125.085

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"