1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2013

Czech National Bank EUR rates in 2013

Average 1 EUR = 25.974 CZK

The mean of all 252 publications in 2013, ranging from 25.225 to 27.720 CZK.

26.0027.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201327.425
Mon, 30 Dec 201327.445
Fri, 27 Dec 201327.440
Mon, 23 Dec 201327.575
Fri, 20 Dec 201327.655
Thu, 19 Dec 201327.650
Wed, 18 Dec 201327.720
Tue, 17 Dec 201327.655
Mon, 16 Dec 201327.595
Fri, 13 Dec 201327.535
Thu, 12 Dec 201327.480
Wed, 11 Dec 201327.435
Tue, 10 Dec 201327.450
Mon, 9 Dec 201327.500
Fri, 6 Dec 201327.490
Thu, 5 Dec 201327.450
Wed, 4 Dec 201327.455
Tue, 3 Dec 201327.460
Mon, 2 Dec 201327.405
Fri, 29 Nov 201327.390
Thu, 28 Nov 201327.350
Wed, 27 Nov 201327.340
Tue, 26 Nov 201327.330
Mon, 25 Nov 201327.270
Fri, 22 Nov 201327.255
Thu, 21 Nov 201327.195
Wed, 20 Nov 201327.330
Tue, 19 Nov 201327.350
Mon, 18 Nov 201327.125
Fri, 15 Nov 201327.150
Thu, 14 Nov 201327.170
Wed, 13 Nov 201327.055
Tue, 12 Nov 201327.010
Mon, 11 Nov 201326.995
Fri, 8 Nov 201326.965
Thu, 7 Nov 201326.850
Wed, 6 Nov 201325.785
Tue, 5 Nov 201325.835
Mon, 4 Nov 201325.835
Fri, 1 Nov 201325.850
Thu, 31 Oct 201325.720
Wed, 30 Oct 201325.745
Tue, 29 Oct 201325.750
Fri, 25 Oct 201325.745
Thu, 24 Oct 201325.775
Wed, 23 Oct 201325.815
Tue, 22 Oct 201325.730
Mon, 21 Oct 201325.810
Fri, 18 Oct 201325.780
Thu, 17 Oct 201325.700
Wed, 16 Oct 201325.680
Tue, 15 Oct 201325.615
Mon, 14 Oct 201325.550
Fri, 11 Oct 201325.530
Thu, 10 Oct 201325.530
Wed, 9 Oct 201325.605
Tue, 8 Oct 201325.520
Mon, 7 Oct 201325.510
Fri, 4 Oct 201325.555
Thu, 3 Oct 201325.555
Wed, 2 Oct 201325.605
Tue, 1 Oct 201325.650
Mon, 30 Sep 201325.735
Fri, 27 Sep 201325.690
Thu, 26 Sep 201325.810
Wed, 25 Sep 201325.875
Tue, 24 Sep 201325.930
Mon, 23 Sep 201325.920
Fri, 20 Sep 201325.825
Thu, 19 Sep 201325.735
Wed, 18 Sep 201325.810
Tue, 17 Sep 201325.720
Mon, 16 Sep 201325.765
Fri, 13 Sep 201325.775
Thu, 12 Sep 201325.815
Wed, 11 Sep 201325.775
Tue, 10 Sep 201325.835
Mon, 9 Sep 201325.830
Fri, 6 Sep 201325.760
Thu, 5 Sep 201325.740
Wed, 4 Sep 201325.780
Tue, 3 Sep 201325.720
Mon, 2 Sep 201325.685
Fri, 30 Aug 201325.735
Thu, 29 Aug 201325.680
Wed, 28 Aug 201325.715
Tue, 27 Aug 201325.760
Mon, 26 Aug 201325.625
Fri, 23 Aug 201325.665
Thu, 22 Aug 201325.740
Wed, 21 Aug 201325.775
Tue, 20 Aug 201325.775
Mon, 19 Aug 201325.855
Fri, 16 Aug 201325.800
Thu, 15 Aug 201325.815
Wed, 14 Aug 201325.820
Tue, 13 Aug 201325.875
Mon, 12 Aug 201325.880
Fri, 9 Aug 201325.925
Thu, 8 Aug 201325.815
Wed, 7 Aug 201325.980
Tue, 6 Aug 201325.920
Mon, 5 Aug 201325.935
Fri, 2 Aug 201325.950
Thu, 1 Aug 201325.955
Wed, 31 Jul 201325.860
Tue, 30 Jul 201325.850
Mon, 29 Jul 201325.910
Fri, 26 Jul 201325.950
Thu, 25 Jul 201325.950
Wed, 24 Jul 201325.935
Tue, 23 Jul 201325.980
Mon, 22 Jul 201325.975
Fri, 19 Jul 201325.945
Thu, 18 Jul 201325.925
Wed, 17 Jul 201325.960
Tue, 16 Jul 201325.950
Mon, 15 Jul 201326.020
Fri, 12 Jul 201325.975
Thu, 11 Jul 201325.910
Wed, 10 Jul 201325.930
Tue, 9 Jul 201325.870
Mon, 8 Jul 201325.945
Thu, 4 Jul 201326.050
Wed, 3 Jul 201326.020
Tue, 2 Jul 201325.990
Mon, 1 Jul 201325.975
Fri, 28 Jun 201325.950
Thu, 27 Jun 201325.895
Wed, 26 Jun 201325.860
Tue, 25 Jun 201325.795
Mon, 24 Jun 201325.865
Fri, 21 Jun 201325.820
Thu, 20 Jun 201325.800
Wed, 19 Jun 201325.685
Tue, 18 Jun 201325.680
Mon, 17 Jun 201325.725
Fri, 14 Jun 201325.720
Thu, 13 Jun 201325.725
Wed, 12 Jun 201325.670
Tue, 11 Jun 201325.615
Mon, 10 Jun 201325.680
Fri, 7 Jun 201325.570
Thu, 6 Jun 201325.775
Wed, 5 Jun 201325.860
Tue, 4 Jun 201325.780
Mon, 3 Jun 201325.745
Fri, 31 May 201325.710
Thu, 30 May 201325.795
Wed, 29 May 201325.895
Tue, 28 May 201325.890
Mon, 27 May 201325.960
Fri, 24 May 201325.995
Thu, 23 May 201326.095
Wed, 22 May 201326.070
Tue, 21 May 201326.100
Mon, 20 May 201326.120
Fri, 17 May 201325.990
Thu, 16 May 201325.980
Wed, 15 May 201326.005
Tue, 14 May 201325.890
Mon, 13 May 201325.845
Fri, 10 May 201325.805
Thu, 9 May 201325.790
Tue, 7 May 201325.745
Mon, 6 May 201325.690
Fri, 3 May 201325.640
Thu, 2 May 201325.665
Tue, 30 Apr 201325.795
Mon, 29 Apr 201325.700
Fri, 26 Apr 201325.740
Thu, 25 Apr 201325.900
Wed, 24 Apr 201325.910
Tue, 23 Apr 201325.910
Mon, 22 Apr 201325.930
Fri, 19 Apr 201325.855
Thu, 18 Apr 201325.875
Wed, 17 Apr 201325.855
Tue, 16 Apr 201325.870
Mon, 15 Apr 201325.865
Fri, 12 Apr 201325.865
Thu, 11 Apr 201325.930
Wed, 10 Apr 201325.865
Tue, 9 Apr 201325.760
Mon, 8 Apr 201325.730
Fri, 5 Apr 201325.765
Thu, 4 Apr 201325.815
Wed, 3 Apr 201325.830
Tue, 2 Apr 201325.880
Fri, 29 Mar 201325.735
Thu, 28 Mar 201325.725
Wed, 27 Mar 201325.810
Tue, 26 Mar 201325.800
Mon, 25 Mar 201325.730
Fri, 22 Mar 201325.840
Thu, 21 Mar 201325.810
Wed, 20 Mar 201325.680
Tue, 19 Mar 201325.645
Mon, 18 Mar 201325.620
Fri, 15 Mar 201325.575
Thu, 14 Mar 201325.615
Wed, 13 Mar 201325.630
Tue, 12 Mar 201325.660
Mon, 11 Mar 201325.545
Fri, 8 Mar 201325.445
Thu, 7 Mar 201325.510
Wed, 6 Mar 201325.565
Tue, 5 Mar 201325.625
Mon, 4 Mar 201325.660
Fri, 1 Mar 201325.675
Thu, 28 Feb 201325.635
Wed, 27 Feb 201325.640
Tue, 26 Feb 201325.560
Mon, 25 Feb 201325.530
Fri, 22 Feb 201325.500
Thu, 21 Feb 201325.500
Wed, 20 Feb 201325.395
Tue, 19 Feb 201325.435
Mon, 18 Feb 201325.390
Fri, 15 Feb 201325.385
Thu, 14 Feb 201325.385
Wed, 13 Feb 201325.415
Tue, 12 Feb 201325.315
Mon, 11 Feb 201325.240
Fri, 8 Feb 201325.240
Thu, 7 Feb 201325.270
Wed, 6 Feb 201325.735
Tue, 5 Feb 201325.650
Mon, 4 Feb 201325.670
Fri, 1 Feb 201325.635
Thu, 31 Jan 201325.620
Wed, 30 Jan 201325.660
Tue, 29 Jan 201325.660
Mon, 28 Jan 201325.700
Fri, 25 Jan 201325.605
Thu, 24 Jan 201325.595
Wed, 23 Jan 201325.600
Tue, 22 Jan 201325.610
Mon, 21 Jan 201325.625
Fri, 18 Jan 201325.630
Thu, 17 Jan 201325.540
Wed, 16 Jan 201325.580
Tue, 15 Jan 201325.610
Mon, 14 Jan 201325.615
Fri, 11 Jan 201325.615
Thu, 10 Jan 201325.630
Wed, 9 Jan 201325.530
Tue, 8 Jan 201325.580
Mon, 7 Jan 201325.535
Fri, 4 Jan 201325.355
Thu, 3 Jan 201325.260
Wed, 2 Jan 201325.225

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"