Czech National Bank EUR rates in 2004

Average 1 EUR = 31.904 CZK

The mean of all 254 publications in 2004, ranging from 30.400 to 33.330 CZK.

Every rate of 2004

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	30.465
Thu, 30 Dec 2004	30.400
Wed, 29 Dec 2004	30.490
Tue, 28 Dec 2004	30.575
Mon, 27 Dec 2004	30.540
Thu, 23 Dec 2004	30.600
Wed, 22 Dec 2004	30.565
Tue, 21 Dec 2004	30.500
Mon, 20 Dec 2004	30.455
Fri, 17 Dec 2004	30.445
Thu, 16 Dec 2004	30.620
Wed, 15 Dec 2004	30.625
Tue, 14 Dec 2004	30.610
Mon, 13 Dec 2004	30.610
Fri, 10 Dec 2004	30.865
Thu, 9 Dec 2004	30.785
Wed, 8 Dec 2004	30.885
Tue, 7 Dec 2004	30.725
Mon, 6 Dec 2004	30.795
Fri, 3 Dec 2004	30.795
Thu, 2 Dec 2004	30.895
Wed, 1 Dec 2004	30.985
Tue, 30 Nov 2004	30.990
Mon, 29 Nov 2004	31.025
Fri, 26 Nov 2004	30.995
Thu, 25 Nov 2004	31.010
Wed, 24 Nov 2004	31.035
Tue, 23 Nov 2004	31.020
Mon, 22 Nov 2004	31.090
Fri, 19 Nov 2004	31.125
Thu, 18 Nov 2004	31.265
Tue, 16 Nov 2004	31.395
Mon, 15 Nov 2004	31.455
Fri, 12 Nov 2004	31.510
Thu, 11 Nov 2004	31.480
Wed, 10 Nov 2004	31.420
Tue, 9 Nov 2004	31.420
Mon, 8 Nov 2004	31.435
Fri, 5 Nov 2004	31.445
Thu, 4 Nov 2004	31.475
Wed, 3 Nov 2004	31.455
Tue, 2 Nov 2004	31.465
Mon, 1 Nov 2004	31.510
Fri, 29 Oct 2004	31.535
Wed, 27 Oct 2004	31.595
Tue, 26 Oct 2004	31.645
Mon, 25 Oct 2004	31.570
Fri, 22 Oct 2004	31.580
Thu, 21 Oct 2004	31.520
Wed, 20 Oct 2004	31.490
Tue, 19 Oct 2004	31.430
Mon, 18 Oct 2004	31.385
Fri, 15 Oct 2004	31.465
Thu, 14 Oct 2004	31.460
Wed, 13 Oct 2004	31.470
Tue, 12 Oct 2004	31.390
Mon, 11 Oct 2004	31.385
Fri, 8 Oct 2004	31.360
Thu, 7 Oct 2004	31.380
Wed, 6 Oct 2004	31.425
Tue, 5 Oct 2004	31.460
Mon, 4 Oct 2004	31.525
Fri, 1 Oct 2004	31.615
Thu, 30 Sep 2004	31.660
Wed, 29 Sep 2004	31.630
Mon, 27 Sep 2004	31.585
Fri, 24 Sep 2004	31.570
Thu, 23 Sep 2004	31.545
Wed, 22 Sep 2004	31.485
Tue, 21 Sep 2004	31.475
Mon, 20 Sep 2004	31.360
Fri, 17 Sep 2004	31.450
Thu, 16 Sep 2004	31.425
Wed, 15 Sep 2004	31.385
Tue, 14 Sep 2004	31.525
Mon, 13 Sep 2004	31.650
Fri, 10 Sep 2004	31.760
Thu, 9 Sep 2004	31.705
Wed, 8 Sep 2004	31.745
Tue, 7 Sep 2004	31.715
Mon, 6 Sep 2004	31.710
Fri, 3 Sep 2004	31.655
Thu, 2 Sep 2004	31.735
Wed, 1 Sep 2004	31.835
Tue, 31 Aug 2004	31.875
Mon, 30 Aug 2004	31.835
Fri, 27 Aug 2004	31.845
Thu, 26 Aug 2004	31.755
Wed, 25 Aug 2004	31.710
Tue, 24 Aug 2004	31.680
Mon, 23 Aug 2004	31.720
Fri, 20 Aug 2004	31.650
Thu, 19 Aug 2004	31.650
Wed, 18 Aug 2004	31.485
Tue, 17 Aug 2004	31.485
Mon, 16 Aug 2004	31.460
Fri, 13 Aug 2004	31.485
Thu, 12 Aug 2004	31.490
Wed, 11 Aug 2004	31.463
Tue, 10 Aug 2004	31.370
Mon, 9 Aug 2004	31.500
Fri, 6 Aug 2004	31.610
Thu, 5 Aug 2004	31.730
Wed, 4 Aug 2004	31.780
Tue, 3 Aug 2004	31.745
Mon, 2 Aug 2004	31.620
Fri, 30 Jul 2004	31.695
Thu, 29 Jul 2004	31.745
Wed, 28 Jul 2004	31.655
Tue, 27 Jul 2004	31.600
Mon, 26 Jul 2004	31.570
Fri, 23 Jul 2004	31.400
Thu, 22 Jul 2004	31.415
Wed, 21 Jul 2004	31.440
Tue, 20 Jul 2004	31.305
Mon, 19 Jul 2004	31.180
Fri, 16 Jul 2004	31.345
Thu, 15 Jul 2004	31.380
Wed, 14 Jul 2004	31.500
Tue, 13 Jul 2004	31.480
Mon, 12 Jul 2004	31.500
Fri, 9 Jul 2004	31.495
Thu, 8 Jul 2004	31.465
Wed, 7 Jul 2004	31.530
Fri, 2 Jul 2004	31.835
Thu, 1 Jul 2004	31.875
Wed, 30 Jun 2004	31.760
Tue, 29 Jun 2004	31.975
Mon, 28 Jun 2004	31.820
Fri, 25 Jun 2004	31.690
Thu, 24 Jun 2004	31.610
Wed, 23 Jun 2004	31.890
Tue, 22 Jun 2004	31.930
Mon, 21 Jun 2004	31.870
Fri, 18 Jun 2004	31.840
Thu, 17 Jun 2004	31.740
Wed, 16 Jun 2004	31.840
Tue, 15 Jun 2004	31.750
Mon, 14 Jun 2004	31.450
Fri, 11 Jun 2004	31.410
Thu, 10 Jun 2004	31.330
Wed, 9 Jun 2004	31.335
Tue, 8 Jun 2004	31.245
Mon, 7 Jun 2004	31.265
Fri, 4 Jun 2004	31.315
Thu, 3 Jun 2004	31.390
Wed, 2 Jun 2004	31.465
Tue, 1 Jun 2004	31.590
Mon, 31 May 2004	31.625
Fri, 28 May 2004	31.760
Thu, 27 May 2004	31.865
Wed, 26 May 2004	31.620
Tue, 25 May 2004	31.630
Mon, 24 May 2004	31.750
Fri, 21 May 2004	31.830
Thu, 20 May 2004	31.900
Wed, 19 May 2004	31.880
Tue, 18 May 2004	31.890
Mon, 17 May 2004	31.880
Fri, 14 May 2004	31.955
Thu, 13 May 2004	31.900
Wed, 12 May 2004	32.100
Tue, 11 May 2004	32.160
Mon, 10 May 2004	32.210
Fri, 7 May 2004	32.220
Thu, 6 May 2004	32.200
Wed, 5 May 2004	32.195
Tue, 4 May 2004	32.320
Mon, 3 May 2004	32.555
Fri, 30 Apr 2004	32.540
Thu, 29 Apr 2004	32.705
Wed, 28 Apr 2004	32.635
Tue, 27 Apr 2004	32.465
Mon, 26 Apr 2004	32.360
Fri, 23 Apr 2004	32.320
Thu, 22 Apr 2004	32.455
Wed, 21 Apr 2004	32.555
Tue, 20 Apr 2004	32.540
Mon, 19 Apr 2004	32.555
Fri, 16 Apr 2004	32.400
Thu, 15 Apr 2004	32.160
Wed, 14 Apr 2004	32.175
Tue, 13 Apr 2004	32.165
Fri, 9 Apr 2004	32.400
Thu, 8 Apr 2004	32.580
Wed, 7 Apr 2004	32.775
Tue, 6 Apr 2004	32.670
Mon, 5 Apr 2004	32.695
Fri, 2 Apr 2004	32.750
Thu, 1 Apr 2004	32.885
Wed, 31 Mar 2004	32.835
Tue, 30 Mar 2004	32.980
Mon, 29 Mar 2004	32.810
Fri, 26 Mar 2004	32.750
Thu, 25 Mar 2004	32.600
Wed, 24 Mar 2004	32.725
Tue, 23 Mar 2004	33.125
Mon, 22 Mar 2004	33.165
Fri, 19 Mar 2004	33.200
Thu, 18 Mar 2004	33.145
Wed, 17 Mar 2004	33.180
Tue, 16 Mar 2004	33.205
Mon, 15 Mar 2004	33.165
Fri, 12 Mar 2004	33.085
Thu, 11 Mar 2004	33.145
Wed, 10 Mar 2004	33.185
Tue, 9 Mar 2004	33.055
Mon, 8 Mar 2004	33.070
Fri, 5 Mar 2004	33.120
Thu, 4 Mar 2004	33.020
Wed, 3 Mar 2004	32.930
Tue, 2 Mar 2004	32.660
Mon, 1 Mar 2004	32.470
Fri, 27 Feb 2004	32.435
Thu, 26 Feb 2004	32.425
Wed, 25 Feb 2004	32.505
Tue, 24 Feb 2004	32.635
Mon, 23 Feb 2004	32.600
Fri, 20 Feb 2004	32.640
Thu, 19 Feb 2004	32.815
Wed, 18 Feb 2004	32.730
Tue, 17 Feb 2004	32.700
Mon, 16 Feb 2004	32.520
Fri, 13 Feb 2004	32.610
Thu, 12 Feb 2004	32.930
Wed, 11 Feb 2004	32.950
Tue, 10 Feb 2004	33.120
Mon, 9 Feb 2004	33.235
Fri, 6 Feb 2004	33.210
Thu, 5 Feb 2004	33.320
Wed, 4 Feb 2004	33.195
Tue, 3 Feb 2004	33.330
Mon, 2 Feb 2004	33.240
Fri, 30 Jan 2004	33.300
Thu, 29 Jan 2004	33.220
Wed, 28 Jan 2004	33.070
Tue, 27 Jan 2004	32.915
Mon, 26 Jan 2004	32.955
Fri, 23 Jan 2004	32.980
Thu, 22 Jan 2004	32.855
Wed, 21 Jan 2004	32.780
Tue, 20 Jan 2004	32.910
Mon, 19 Jan 2004	32.810
Fri, 16 Jan 2004	32.710
Thu, 15 Jan 2004	32.590
Wed, 14 Jan 2004	32.575
Tue, 13 Jan 2004	32.555
Mon, 12 Jan 2004	32.575
Fri, 9 Jan 2004	32.510
Thu, 8 Jan 2004	32.365
Wed, 7 Jan 2004	32.360
Tue, 6 Jan 2004	32.375
Mon, 5 Jan 2004	32.370
Fri, 2 Jan 2004	32.400

Monthly averages

January		32.723
February		32.857
March		32.984
April		32.514
May		31.974
June		31.614
July		31.521
August		31.634
September		31.600
October		31.484
November		31.287
December		30.647

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"