1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2015

Czech National Bank EUR rates in 2015

Average 1 EUR = 27.283 CZK

The mean of all 251 publications in 2015, ranging from 27.020 to 28.410 CZK.

27.0027.5028.0028.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201527.025
Wed, 30 Dec 201527.025
Tue, 29 Dec 201527.030
Mon, 28 Dec 201527.020
Wed, 23 Dec 201527.030
Tue, 22 Dec 201527.030
Mon, 21 Dec 201527.025
Fri, 18 Dec 201527.030
Thu, 17 Dec 201527.030
Wed, 16 Dec 201527.030
Tue, 15 Dec 201527.020
Mon, 14 Dec 201527.020
Fri, 11 Dec 201527.025
Thu, 10 Dec 201527.020
Wed, 9 Dec 201527.020
Tue, 8 Dec 201527.020
Mon, 7 Dec 201527.020
Fri, 4 Dec 201527.035
Thu, 3 Dec 201527.035
Wed, 2 Dec 201527.025
Tue, 1 Dec 201527.025
Mon, 30 Nov 201527.030
Fri, 27 Nov 201527.025
Thu, 26 Nov 201527.030
Wed, 25 Nov 201527.025
Tue, 24 Nov 201527.030
Mon, 23 Nov 201527.025
Fri, 20 Nov 201527.030
Thu, 19 Nov 201527.025
Wed, 18 Nov 201527.030
Mon, 16 Nov 201527.030
Fri, 13 Nov 201527.030
Thu, 12 Nov 201527.035
Wed, 11 Nov 201527.025
Tue, 10 Nov 201527.045
Mon, 9 Nov 201527.040
Fri, 6 Nov 201527.030
Thu, 5 Nov 201527.045
Wed, 4 Nov 201527.075
Tue, 3 Nov 201527.100
Mon, 2 Nov 201527.100
Fri, 30 Oct 201527.090
Thu, 29 Oct 201527.110
Tue, 27 Oct 201527.100
Mon, 26 Oct 201527.090
Fri, 23 Oct 201527.075
Thu, 22 Oct 201527.070
Wed, 21 Oct 201527.080
Tue, 20 Oct 201527.080
Mon, 19 Oct 201527.085
Fri, 16 Oct 201527.080
Thu, 15 Oct 201527.080
Wed, 14 Oct 201527.110
Tue, 13 Oct 201527.130
Mon, 12 Oct 201527.105
Fri, 9 Oct 201527.110
Thu, 8 Oct 201527.110
Wed, 7 Oct 201527.095
Tue, 6 Oct 201527.110
Mon, 5 Oct 201527.120
Fri, 2 Oct 201527.160
Thu, 1 Oct 201527.170
Wed, 30 Sep 201527.180
Tue, 29 Sep 201527.210
Fri, 25 Sep 201527.190
Thu, 24 Sep 201527.160
Wed, 23 Sep 201527.090
Tue, 22 Sep 201527.060
Mon, 21 Sep 201527.050
Fri, 18 Sep 201527.070
Thu, 17 Sep 201527.110
Wed, 16 Sep 201527.060
Tue, 15 Sep 201527.085
Mon, 14 Sep 201527.115
Fri, 11 Sep 201527.075
Thu, 10 Sep 201527.040
Wed, 9 Sep 201527.060
Tue, 8 Sep 201527.045
Mon, 7 Sep 201527.025
Fri, 4 Sep 201527.030
Thu, 3 Sep 201527.025
Wed, 2 Sep 201527.020
Tue, 1 Sep 201527.020
Mon, 31 Aug 201527.030
Fri, 28 Aug 201527.050
Thu, 27 Aug 201527.100
Wed, 26 Aug 201527.085
Tue, 25 Aug 201527.110
Mon, 24 Aug 201527.065
Fri, 21 Aug 201527.021
Thu, 20 Aug 201527.023
Wed, 19 Aug 201527.022
Tue, 18 Aug 201527.020
Mon, 17 Aug 201527.020
Fri, 14 Aug 201527.020
Thu, 13 Aug 201527.025
Wed, 12 Aug 201527.020
Tue, 11 Aug 201527.030
Mon, 10 Aug 201527.035
Fri, 7 Aug 201527.025
Thu, 6 Aug 201527.030
Wed, 5 Aug 201527.040
Tue, 4 Aug 201527.055
Mon, 3 Aug 201527.040
Fri, 31 Jul 201527.030
Thu, 30 Jul 201527.050
Wed, 29 Jul 201527.065
Tue, 28 Jul 201527.025
Mon, 27 Jul 201527.030
Fri, 24 Jul 201527.045
Thu, 23 Jul 201527.040
Wed, 22 Jul 201527.065
Tue, 21 Jul 201527.070
Mon, 20 Jul 201527.070
Fri, 17 Jul 201527.055
Thu, 16 Jul 201527.110
Wed, 15 Jul 201527.075
Tue, 14 Jul 201527.080
Mon, 13 Jul 201527.100
Fri, 10 Jul 201527.125
Thu, 9 Jul 201527.110
Wed, 8 Jul 201527.115
Tue, 7 Jul 201527.100
Fri, 3 Jul 201527.140
Thu, 2 Jul 201527.265
Wed, 1 Jul 201527.245
Tue, 30 Jun 201527.245
Mon, 29 Jun 201527.245
Fri, 26 Jun 201527.230
Thu, 25 Jun 201527.230
Wed, 24 Jun 201527.205
Tue, 23 Jun 201527.190
Mon, 22 Jun 201527.205
Fri, 19 Jun 201527.210
Thu, 18 Jun 201527.275
Wed, 17 Jun 201527.240
Tue, 16 Jun 201527.255
Mon, 15 Jun 201527.280
Fri, 12 Jun 201527.300
Thu, 11 Jun 201527.315
Wed, 10 Jun 201527.320
Tue, 9 Jun 201527.360
Mon, 8 Jun 201527.430
Fri, 5 Jun 201527.395
Thu, 4 Jun 201527.465
Wed, 3 Jun 201527.460
Tue, 2 Jun 201527.440
Mon, 1 Jun 201527.440
Fri, 29 May 201527.410
Thu, 28 May 201527.460
Wed, 27 May 201527.405
Tue, 26 May 201527.395
Mon, 25 May 201527.370
Fri, 22 May 201527.395
Thu, 21 May 201527.350
Wed, 20 May 201527.330
Tue, 19 May 201527.355
Mon, 18 May 201527.400
Fri, 15 May 201527.400
Thu, 14 May 201527.455
Wed, 13 May 201527.455
Tue, 12 May 201527.395
Mon, 11 May 201527.395
Thu, 7 May 201527.405
Wed, 6 May 201527.415
Tue, 5 May 201527.360
Mon, 4 May 201527.365
Thu, 30 Apr 201527.430
Wed, 29 Apr 201527.435
Tue, 28 Apr 201527.470
Mon, 27 Apr 201527.440
Fri, 24 Apr 201527.455
Thu, 23 Apr 201527.400
Wed, 22 Apr 201527.465
Tue, 21 Apr 201527.420
Mon, 20 Apr 201527.420
Fri, 17 Apr 201527.485
Thu, 16 Apr 201527.485
Wed, 15 Apr 201527.415
Tue, 14 Apr 201527.345
Mon, 13 Apr 201527.395
Fri, 10 Apr 201527.380
Thu, 9 Apr 201527.375
Wed, 8 Apr 201527.375
Tue, 7 Apr 201527.460
Fri, 3 Apr 201527.540
Thu, 2 Apr 201527.570
Wed, 1 Apr 201527.545
Tue, 31 Mar 201527.530
Mon, 30 Mar 201527.475
Fri, 27 Mar 201527.525
Thu, 26 Mar 201527.385
Wed, 25 Mar 201527.375
Tue, 24 Mar 201527.390
Mon, 23 Mar 201527.375
Fri, 20 Mar 201527.480
Thu, 19 Mar 201527.425
Wed, 18 Mar 201527.320
Tue, 17 Mar 201527.185
Mon, 16 Mar 201527.305
Fri, 13 Mar 201527.310
Thu, 12 Mar 201527.305
Wed, 11 Mar 201527.290
Tue, 10 Mar 201527.285
Mon, 9 Mar 201527.250
Fri, 6 Mar 201527.300
Thu, 5 Mar 201527.420
Wed, 4 Mar 201527.465
Tue, 3 Mar 201527.450
Mon, 2 Mar 201527.490
Fri, 27 Feb 201527.430
Thu, 26 Feb 201527.510
Wed, 25 Feb 201527.420
Tue, 24 Feb 201527.480
Mon, 23 Feb 201527.445
Fri, 20 Feb 201527.505
Thu, 19 Feb 201527.370
Wed, 18 Feb 201527.580
Tue, 17 Feb 201527.620
Mon, 16 Feb 201527.640
Fri, 13 Feb 201527.640
Thu, 12 Feb 201527.705
Wed, 11 Feb 201527.680
Tue, 10 Feb 201527.725
Mon, 9 Feb 201527.720
Fri, 6 Feb 201527.695
Thu, 5 Feb 201527.730
Wed, 4 Feb 201527.770
Tue, 3 Feb 201527.750
Mon, 2 Feb 201527.750
Fri, 30 Jan 201527.795
Thu, 29 Jan 201527.800
Wed, 28 Jan 201527.840
Tue, 27 Jan 201527.865
Mon, 26 Jan 201527.755
Fri, 23 Jan 201527.835
Thu, 22 Jan 201527.900
Wed, 21 Jan 201527.945
Tue, 20 Jan 201527.845
Mon, 19 Jan 201527.880
Fri, 16 Jan 201527.790
Thu, 15 Jan 201527.840
Wed, 14 Jan 201528.230
Tue, 13 Jan 201528.410
Mon, 12 Jan 201528.290
Fri, 9 Jan 201528.060
Thu, 8 Jan 201527.865
Wed, 7 Jan 201527.785
Tue, 6 Jan 201527.695
Mon, 5 Jan 201527.675
Fri, 2 Jan 201527.700

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"