1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2021

Czech National Bank EUR rates in 2021

Average 1 EUR = 25.645 CZK

The mean of all 252 publications in 2021, ranging from 24.860 to 26.420 CZK.

25.0025.5026.0026.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202124.860
Thu, 30 Dec 202124.915
Wed, 29 Dec 202124.960
Tue, 28 Dec 202124.980
Mon, 27 Dec 202125.140
Thu, 23 Dec 202125.085
Wed, 22 Dec 202125.245
Tue, 21 Dec 202125.240
Mon, 20 Dec 202125.235
Fri, 17 Dec 202125.260
Thu, 16 Dec 202125.280
Wed, 15 Dec 202125.270
Tue, 14 Dec 202125.335
Mon, 13 Dec 202125.405
Fri, 10 Dec 202125.365
Thu, 9 Dec 202125.435
Wed, 8 Dec 202125.475
Tue, 7 Dec 202125.465
Mon, 6 Dec 202125.420
Fri, 3 Dec 202125.415
Thu, 2 Dec 202125.420
Wed, 1 Dec 202125.445
Tue, 30 Nov 202125.525
Mon, 29 Nov 202125.670
Fri, 26 Nov 202125.665
Thu, 25 Nov 202125.475
Wed, 24 Nov 202125.500
Tue, 23 Nov 202125.445
Mon, 22 Nov 202125.375
Fri, 19 Nov 202125.415
Thu, 18 Nov 202125.230
Tue, 16 Nov 202125.230
Mon, 15 Nov 202125.215
Fri, 12 Nov 202125.240
Thu, 11 Nov 202125.255
Wed, 10 Nov 202125.210
Tue, 9 Nov 202125.195
Mon, 8 Nov 202125.250
Fri, 5 Nov 202125.275
Thu, 4 Nov 202125.480
Wed, 3 Nov 202125.545
Tue, 2 Nov 202125.570
Mon, 1 Nov 202125.635
Fri, 29 Oct 202125.695
Wed, 27 Oct 202125.685
Tue, 26 Oct 202125.700
Mon, 25 Oct 202125.735
Fri, 22 Oct 202125.655
Thu, 21 Oct 202125.615
Wed, 20 Oct 202125.520
Tue, 19 Oct 202125.505
Mon, 18 Oct 202125.450
Fri, 15 Oct 202125.405
Thu, 14 Oct 202125.385
Wed, 13 Oct 202125.370
Tue, 12 Oct 202125.375
Mon, 11 Oct 202125.400
Fri, 8 Oct 202125.435
Thu, 7 Oct 202125.410
Wed, 6 Oct 202125.415
Tue, 5 Oct 202125.310
Mon, 4 Oct 202125.320
Fri, 1 Oct 202125.310
Thu, 30 Sep 202125.495
Wed, 29 Sep 202125.455
Mon, 27 Sep 202125.445
Fri, 24 Sep 202125.410
Thu, 23 Sep 202125.355
Wed, 22 Sep 202125.380
Tue, 21 Sep 202125.405
Mon, 20 Sep 202125.430
Fri, 17 Sep 202125.295
Thu, 16 Sep 202125.280
Wed, 15 Sep 202125.320
Tue, 14 Sep 202125.390
Mon, 13 Sep 202125.350
Fri, 10 Sep 202125.290
Thu, 9 Sep 202125.400
Wed, 8 Sep 202125.395
Tue, 7 Sep 202125.420
Mon, 6 Sep 202125.400
Fri, 3 Sep 202125.420
Thu, 2 Sep 202125.380
Wed, 1 Sep 202125.410
Tue, 31 Aug 202125.525
Mon, 30 Aug 202125.565
Fri, 27 Aug 202125.560
Thu, 26 Aug 202125.545
Wed, 25 Aug 202125.530
Tue, 24 Aug 202125.525
Mon, 23 Aug 202125.515
Fri, 20 Aug 202125.555
Thu, 19 Aug 202125.500
Wed, 18 Aug 202125.440
Tue, 17 Aug 202125.440
Mon, 16 Aug 202125.425
Fri, 13 Aug 202125.385
Thu, 12 Aug 202125.400
Wed, 11 Aug 202125.405
Tue, 10 Aug 202125.380
Mon, 9 Aug 202125.390
Fri, 6 Aug 202125.410
Thu, 5 Aug 202125.415
Wed, 4 Aug 202125.435
Tue, 3 Aug 202125.485
Mon, 2 Aug 202125.475
Fri, 30 Jul 202125.500
Thu, 29 Jul 202125.505
Wed, 28 Jul 202125.625
Tue, 27 Jul 202125.685
Mon, 26 Jul 202125.630
Fri, 23 Jul 202125.650
Thu, 22 Jul 202125.640
Wed, 21 Jul 202125.695
Tue, 20 Jul 202125.655
Mon, 19 Jul 202125.605
Fri, 16 Jul 202125.535
Thu, 15 Jul 202125.585
Wed, 14 Jul 202125.645
Tue, 13 Jul 202125.645
Mon, 12 Jul 202125.725
Fri, 9 Jul 202125.800
Thu, 8 Jul 202125.895
Wed, 7 Jul 202125.690
Fri, 2 Jul 202125.605
Thu, 1 Jul 202125.505
Wed, 30 Jun 202125.485
Tue, 29 Jun 202125.480
Mon, 28 Jun 202125.500
Fri, 25 Jun 202125.485
Thu, 24 Jun 202125.430
Wed, 23 Jun 202125.410
Tue, 22 Jun 202125.535
Mon, 21 Jun 202125.570
Fri, 18 Jun 202125.520
Thu, 17 Jun 202125.510
Wed, 16 Jun 202125.475
Tue, 15 Jun 202125.450
Mon, 14 Jun 202125.420
Fri, 11 Jun 202125.335
Thu, 10 Jun 202125.390
Wed, 9 Jun 202125.375
Tue, 8 Jun 202125.400
Mon, 7 Jun 202125.395
Fri, 4 Jun 202125.445
Thu, 3 Jun 202125.450
Wed, 2 Jun 202125.465
Tue, 1 Jun 202125.460
Mon, 31 May 202125.450
Fri, 28 May 202125.450
Thu, 27 May 202125.440
Wed, 26 May 202125.450
Tue, 25 May 202125.450
Mon, 24 May 202125.430
Fri, 21 May 202125.450
Thu, 20 May 202125.515
Wed, 19 May 202125.445
Tue, 18 May 202125.430
Mon, 17 May 202125.495
Fri, 14 May 202125.490
Thu, 13 May 202125.575
Wed, 12 May 202125.520
Tue, 11 May 202125.575
Mon, 10 May 202125.590
Fri, 7 May 202125.680
Thu, 6 May 202125.845
Wed, 5 May 202125.800
Tue, 4 May 202125.845
Mon, 3 May 202125.785
Fri, 30 Apr 202125.885
Thu, 29 Apr 202125.815
Wed, 28 Apr 202125.960
Tue, 27 Apr 202125.895
Mon, 26 Apr 202125.805
Fri, 23 Apr 202125.845
Thu, 22 Apr 202125.860
Wed, 21 Apr 202125.890
Tue, 20 Apr 202125.905
Mon, 19 Apr 202125.900
Fri, 16 Apr 202125.925
Thu, 15 Apr 202125.940
Wed, 14 Apr 202125.935
Tue, 13 Apr 202126.015
Mon, 12 Apr 202126.025
Fri, 9 Apr 202125.940
Thu, 8 Apr 202125.880
Wed, 7 Apr 202125.915
Tue, 6 Apr 202126.050
Thu, 1 Apr 202126.085
Wed, 31 Mar 202126.145
Tue, 30 Mar 202126.125
Mon, 29 Mar 202126.080
Fri, 26 Mar 202126.085
Thu, 25 Mar 202126.235
Wed, 24 Mar 202126.205
Tue, 23 Mar 202126.195
Mon, 22 Mar 202126.075
Fri, 19 Mar 202126.130
Thu, 18 Mar 202126.170
Wed, 17 Mar 202126.160
Tue, 16 Mar 202126.200
Mon, 15 Mar 202126.195
Fri, 12 Mar 202126.150
Thu, 11 Mar 202126.170
Wed, 10 Mar 202126.225
Tue, 9 Mar 202126.285
Mon, 8 Mar 202126.420
Fri, 5 Mar 202126.305
Thu, 4 Mar 202126.205
Wed, 3 Mar 202126.140
Tue, 2 Mar 202126.140
Mon, 1 Mar 202126.080
Fri, 26 Feb 202126.195
Thu, 25 Feb 202126.110
Wed, 24 Feb 202125.975
Tue, 23 Feb 202125.905
Mon, 22 Feb 202125.955
Fri, 19 Feb 202125.845
Thu, 18 Feb 202125.860
Wed, 17 Feb 202125.885
Tue, 16 Feb 202125.755
Mon, 15 Feb 202125.680
Fri, 12 Feb 202125.755
Thu, 11 Feb 202125.770
Wed, 10 Feb 202125.830
Tue, 9 Feb 202125.740
Mon, 8 Feb 202125.735
Fri, 5 Feb 202125.805
Thu, 4 Feb 202125.895
Wed, 3 Feb 202125.925
Tue, 2 Feb 202125.900
Mon, 1 Feb 202125.970
Fri, 29 Jan 202126.020
Thu, 28 Jan 202126.115
Wed, 27 Jan 202126.025
Tue, 26 Jan 202126.080
Mon, 25 Jan 202126.080
Fri, 22 Jan 202126.150
Thu, 21 Jan 202126.095
Wed, 20 Jan 202126.125
Tue, 19 Jan 202126.160
Mon, 18 Jan 202126.185
Fri, 15 Jan 202126.160
Thu, 14 Jan 202126.190
Wed, 13 Jan 202126.175
Tue, 12 Jan 202126.190
Mon, 11 Jan 202126.240
Fri, 8 Jan 202126.165
Thu, 7 Jan 202126.145
Wed, 6 Jan 202126.145
Tue, 5 Jan 202126.225
Mon, 4 Jan 202126.140

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"