1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2012

Czech National Bank EUR rates in 2012

Average 1 EUR = 25.143 CZK

The mean of all 252 publications in 2012, ranging from 24.435 to 25.960 CZK.

24.5025.0025.5026.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201225.140
Fri, 28 Dec 201225.140
Thu, 27 Dec 201225.100
Fri, 21 Dec 201225.190
Thu, 20 Dec 201225.225
Wed, 19 Dec 201225.250
Tue, 18 Dec 201225.200
Mon, 17 Dec 201225.220
Fri, 14 Dec 201225.230
Thu, 13 Dec 201225.290
Wed, 12 Dec 201225.260
Tue, 11 Dec 201225.290
Mon, 10 Dec 201225.240
Fri, 7 Dec 201225.200
Thu, 6 Dec 201225.195
Wed, 5 Dec 201225.225
Tue, 4 Dec 201225.245
Mon, 3 Dec 201225.250
Fri, 30 Nov 201225.260
Thu, 29 Nov 201225.225
Wed, 28 Nov 201225.265
Tue, 27 Nov 201225.310
Mon, 26 Nov 201225.290
Fri, 23 Nov 201225.350
Thu, 22 Nov 201225.420
Wed, 21 Nov 201225.485
Tue, 20 Nov 201225.400
Mon, 19 Nov 201225.415
Fri, 16 Nov 201225.530
Thu, 15 Nov 201225.580
Wed, 14 Nov 201225.490
Tue, 13 Nov 201225.450
Mon, 12 Nov 201225.360
Fri, 9 Nov 201225.390
Thu, 8 Nov 201225.425
Wed, 7 Nov 201225.400
Tue, 6 Nov 201225.295
Mon, 5 Nov 201225.235
Fri, 2 Nov 201225.235
Thu, 1 Nov 201225.225
Wed, 31 Oct 201225.065
Tue, 30 Oct 201225.025
Mon, 29 Oct 201225.020
Fri, 26 Oct 201224.900
Thu, 25 Oct 201224.905
Wed, 24 Oct 201224.975
Tue, 23 Oct 201224.905
Mon, 22 Oct 201224.895
Fri, 19 Oct 201224.820
Thu, 18 Oct 201224.750
Wed, 17 Oct 201224.800
Tue, 16 Oct 201224.875
Mon, 15 Oct 201224.930
Fri, 12 Oct 201224.955
Thu, 11 Oct 201224.935
Wed, 10 Oct 201224.950
Tue, 9 Oct 201224.935
Mon, 8 Oct 201224.905
Fri, 5 Oct 201224.910
Thu, 4 Oct 201224.960
Wed, 3 Oct 201225.035
Tue, 2 Oct 201225.050
Mon, 1 Oct 201225.075
Thu, 27 Sep 201224.865
Wed, 26 Sep 201224.985
Tue, 25 Sep 201224.915
Mon, 24 Sep 201224.940
Fri, 21 Sep 201224.800
Thu, 20 Sep 201224.910
Wed, 19 Sep 201224.860
Tue, 18 Sep 201224.815
Mon, 17 Sep 201224.500
Fri, 14 Sep 201224.435
Thu, 13 Sep 201224.480
Wed, 12 Sep 201224.445
Tue, 11 Sep 201224.550
Mon, 10 Sep 201224.535
Fri, 7 Sep 201224.585
Thu, 6 Sep 201224.705
Wed, 5 Sep 201224.790
Tue, 4 Sep 201224.885
Mon, 3 Sep 201224.895
Fri, 31 Aug 201224.840
Thu, 30 Aug 201224.920
Wed, 29 Aug 201224.810
Tue, 28 Aug 201224.825
Mon, 27 Aug 201224.850
Fri, 24 Aug 201224.905
Thu, 23 Aug 201224.905
Wed, 22 Aug 201224.975
Tue, 21 Aug 201224.780
Mon, 20 Aug 201224.905
Fri, 17 Aug 201225.020
Thu, 16 Aug 201224.910
Wed, 15 Aug 201224.965
Tue, 14 Aug 201225.035
Mon, 13 Aug 201225.145
Fri, 10 Aug 201225.195
Thu, 9 Aug 201225.135
Wed, 8 Aug 201225.170
Tue, 7 Aug 201225.120
Mon, 6 Aug 201225.170
Fri, 3 Aug 201225.280
Thu, 2 Aug 201225.255
Wed, 1 Aug 201225.355
Tue, 31 Jul 201225.255
Mon, 30 Jul 201225.250
Fri, 27 Jul 201225.310
Thu, 26 Jul 201225.505
Wed, 25 Jul 201225.555
Tue, 24 Jul 201225.535
Mon, 23 Jul 201225.585
Fri, 20 Jul 201225.570
Thu, 19 Jul 201225.330
Wed, 18 Jul 201225.280
Tue, 17 Jul 201225.340
Mon, 16 Jul 201225.390
Fri, 13 Jul 201225.395
Thu, 12 Jul 201225.440
Wed, 11 Jul 201225.400
Tue, 10 Jul 201225.430
Mon, 9 Jul 201225.535
Wed, 4 Jul 201225.500
Tue, 3 Jul 201225.555
Mon, 2 Jul 201225.515
Fri, 29 Jun 201225.640
Thu, 28 Jun 201225.810
Wed, 27 Jun 201225.915
Tue, 26 Jun 201225.960
Mon, 25 Jun 201225.810
Fri, 22 Jun 201225.775
Thu, 21 Jun 201225.685
Wed, 20 Jun 201225.455
Tue, 19 Jun 201225.490
Mon, 18 Jun 201225.510
Fri, 15 Jun 201225.595
Thu, 14 Jun 201225.540
Wed, 13 Jun 201225.580
Tue, 12 Jun 201225.680
Mon, 11 Jun 201225.400
Fri, 8 Jun 201225.485
Thu, 7 Jun 201225.325
Wed, 6 Jun 201225.565
Tue, 5 Jun 201225.720
Mon, 4 Jun 201225.735
Fri, 1 Jun 201225.785
Thu, 31 May 201225.695
Wed, 30 May 201225.660
Tue, 29 May 201225.505
Mon, 28 May 201225.305
Fri, 25 May 201225.430
Thu, 24 May 201225.390
Wed, 23 May 201225.505
Tue, 22 May 201225.280
Mon, 21 May 201225.225
Fri, 18 May 201225.325
Thu, 17 May 201225.510
Wed, 16 May 201225.470
Tue, 15 May 201225.515
Mon, 14 May 201225.395
Fri, 11 May 201225.250
Thu, 10 May 201225.160
Wed, 9 May 201225.245
Mon, 7 May 201225.030
Fri, 4 May 201225.020
Thu, 3 May 201224.935
Wed, 2 May 201224.905
Mon, 30 Apr 201224.865
Fri, 27 Apr 201224.870
Thu, 26 Apr 201224.755
Wed, 25 Apr 201224.805
Tue, 24 Apr 201224.995
Mon, 23 Apr 201225.045
Fri, 20 Apr 201224.910
Thu, 19 Apr 201224.845
Wed, 18 Apr 201224.810
Tue, 17 Apr 201224.805
Mon, 16 Apr 201224.790
Fri, 13 Apr 201224.745
Thu, 12 Apr 201224.810
Wed, 11 Apr 201224.820
Tue, 10 Apr 201224.795
Fri, 6 Apr 201224.625
Thu, 5 Apr 201224.700
Wed, 4 Apr 201224.600
Tue, 3 Apr 201224.620
Mon, 2 Apr 201224.770
Fri, 30 Mar 201224.730
Thu, 29 Mar 201224.780
Wed, 28 Mar 201224.605
Tue, 27 Mar 201224.605
Mon, 26 Mar 201224.635
Fri, 23 Mar 201224.725
Thu, 22 Mar 201224.740
Wed, 21 Mar 201224.625
Tue, 20 Mar 201224.465
Mon, 19 Mar 201224.530
Fri, 16 Mar 201224.510
Thu, 15 Mar 201224.560
Wed, 14 Mar 201224.615
Tue, 13 Mar 201224.590
Mon, 12 Mar 201224.560
Fri, 9 Mar 201224.715
Thu, 8 Mar 201224.770
Wed, 7 Mar 201224.870
Tue, 6 Mar 201224.865
Mon, 5 Mar 201224.775
Fri, 2 Mar 201224.710
Thu, 1 Mar 201224.890
Wed, 29 Feb 201224.840
Tue, 28 Feb 201224.900
Mon, 27 Feb 201225.050
Fri, 24 Feb 201225.030
Thu, 23 Feb 201225.075
Wed, 22 Feb 201225.170
Tue, 21 Feb 201224.915
Mon, 20 Feb 201224.910
Fri, 17 Feb 201225.000
Thu, 16 Feb 201225.265
Wed, 15 Feb 201225.190
Tue, 14 Feb 201225.090
Mon, 13 Feb 201225.050
Fri, 10 Feb 201225.250
Thu, 9 Feb 201224.980
Wed, 8 Feb 201224.800
Tue, 7 Feb 201225.005
Mon, 6 Feb 201224.975
Fri, 3 Feb 201225.065
Thu, 2 Feb 201225.150
Wed, 1 Feb 201225.150
Tue, 31 Jan 201225.185
Mon, 30 Jan 201225.265
Fri, 27 Jan 201225.155
Thu, 26 Jan 201225.205
Wed, 25 Jan 201225.370
Tue, 24 Jan 201225.420
Mon, 23 Jan 201225.350
Fri, 20 Jan 201225.465
Thu, 19 Jan 201225.310
Wed, 18 Jan 201225.555
Tue, 17 Jan 201225.650
Mon, 16 Jan 201225.595
Fri, 13 Jan 201225.440
Thu, 12 Jan 201225.580
Wed, 11 Jan 201225.835
Tue, 10 Jan 201225.785
Mon, 9 Jan 201225.815
Fri, 6 Jan 201225.850
Thu, 5 Jan 201225.910
Wed, 4 Jan 201225.765
Tue, 3 Jan 201225.680
Mon, 2 Jan 201225.510

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"