1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2005

Czech National Bank EUR rates in 2005

Average 1 EUR = 29.784 CZK

The mean of all 253 publications in 2005, ranging from 28.865 to 30.555 CZK.

29.0029.5030.0030.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200529.005
Thu, 29 Dec 200529.030
Wed, 28 Dec 200528.920
Tue, 27 Dec 200528.930
Fri, 23 Dec 200528.930
Thu, 22 Dec 200528.865
Wed, 21 Dec 200528.960
Tue, 20 Dec 200528.930
Mon, 19 Dec 200528.955
Fri, 16 Dec 200529.025
Thu, 15 Dec 200528.950
Wed, 14 Dec 200528.985
Tue, 13 Dec 200529.005
Mon, 12 Dec 200529.085
Fri, 9 Dec 200529.035
Thu, 8 Dec 200529.090
Wed, 7 Dec 200528.990
Tue, 6 Dec 200528.940
Mon, 5 Dec 200528.945
Fri, 2 Dec 200528.935
Thu, 1 Dec 200528.955
Wed, 30 Nov 200528.930
Tue, 29 Nov 200529.005
Mon, 28 Nov 200528.965
Fri, 25 Nov 200529.090
Thu, 24 Nov 200529.160
Wed, 23 Nov 200529.240
Tue, 22 Nov 200529.270
Mon, 21 Nov 200529.245
Fri, 18 Nov 200529.335
Wed, 16 Nov 200529.265
Tue, 15 Nov 200529.295
Mon, 14 Nov 200529.245
Fri, 11 Nov 200529.210
Thu, 10 Nov 200529.370
Wed, 9 Nov 200529.280
Tue, 8 Nov 200529.245
Mon, 7 Nov 200529.340
Fri, 4 Nov 200529.360
Thu, 3 Nov 200529.445
Wed, 2 Nov 200529.545
Tue, 1 Nov 200529.645
Mon, 31 Oct 200529.600
Thu, 27 Oct 200529.680
Wed, 26 Oct 200529.790
Tue, 25 Oct 200529.670
Mon, 24 Oct 200529.765
Fri, 21 Oct 200529.785
Thu, 20 Oct 200529.750
Wed, 19 Oct 200529.740
Tue, 18 Oct 200529.780
Mon, 17 Oct 200529.685
Fri, 14 Oct 200529.690
Thu, 13 Oct 200529.720
Wed, 12 Oct 200529.565
Tue, 11 Oct 200529.560
Mon, 10 Oct 200529.570
Fri, 7 Oct 200529.650
Thu, 6 Oct 200529.745
Wed, 5 Oct 200529.590
Tue, 4 Oct 200529.600
Mon, 3 Oct 200529.610
Fri, 30 Sep 200529.550
Thu, 29 Sep 200529.610
Tue, 27 Sep 200529.380
Mon, 26 Sep 200529.520
Fri, 23 Sep 200529.505
Thu, 22 Sep 200529.440
Wed, 21 Sep 200529.390
Tue, 20 Sep 200529.350
Mon, 19 Sep 200529.175
Fri, 16 Sep 200529.080
Thu, 15 Sep 200529.280
Wed, 14 Sep 200529.240
Tue, 13 Sep 200529.310
Mon, 12 Sep 200529.195
Fri, 9 Sep 200529.160
Thu, 8 Sep 200529.165
Wed, 7 Sep 200529.250
Tue, 6 Sep 200529.140
Mon, 5 Sep 200529.050
Fri, 2 Sep 200529.285
Thu, 1 Sep 200529.335
Wed, 31 Aug 200529.565
Tue, 30 Aug 200529.565
Mon, 29 Aug 200529.615
Fri, 26 Aug 200529.625
Thu, 25 Aug 200529.700
Wed, 24 Aug 200529.660
Tue, 23 Aug 200529.660
Mon, 22 Aug 200529.450
Fri, 19 Aug 200529.405
Thu, 18 Aug 200529.410
Wed, 17 Aug 200529.440
Tue, 16 Aug 200529.355
Mon, 15 Aug 200529.415
Fri, 12 Aug 200529.465
Thu, 11 Aug 200529.365
Wed, 10 Aug 200529.360
Tue, 9 Aug 200529.460
Mon, 8 Aug 200529.520
Fri, 5 Aug 200529.760
Thu, 4 Aug 200529.890
Wed, 3 Aug 200529.865
Tue, 2 Aug 200529.995
Mon, 1 Aug 200530.075
Fri, 29 Jul 200530.145
Thu, 28 Jul 200530.185
Wed, 27 Jul 200530.240
Tue, 26 Jul 200530.245
Mon, 25 Jul 200530.185
Fri, 22 Jul 200530.205
Thu, 21 Jul 200530.165
Wed, 20 Jul 200530.220
Tue, 19 Jul 200530.195
Mon, 18 Jul 200530.160
Fri, 15 Jul 200530.240
Thu, 14 Jul 200530.245
Wed, 13 Jul 200530.290
Tue, 12 Jul 200530.210
Mon, 11 Jul 200530.170
Fri, 8 Jul 200530.240
Thu, 7 Jul 200530.275
Mon, 4 Jul 200530.010
Fri, 1 Jul 200530.000
Thu, 30 Jun 200530.030
Wed, 29 Jun 200530.030
Tue, 28 Jun 200530.035
Mon, 27 Jun 200529.990
Fri, 24 Jun 200529.925
Thu, 23 Jun 200529.800
Wed, 22 Jun 200529.860
Tue, 21 Jun 200529.920
Mon, 20 Jun 200529.985
Fri, 17 Jun 200529.885
Thu, 16 Jun 200529.940
Wed, 15 Jun 200529.945
Tue, 14 Jun 200530.045
Mon, 13 Jun 200530.005
Fri, 10 Jun 200530.000
Thu, 9 Jun 200530.065
Wed, 8 Jun 200530.080
Tue, 7 Jun 200530.085
Mon, 6 Jun 200530.160
Fri, 3 Jun 200530.175
Thu, 2 Jun 200530.345
Wed, 1 Jun 200530.400
Tue, 31 May 200530.370
Mon, 30 May 200530.470
Fri, 27 May 200530.510
Thu, 26 May 200530.500
Wed, 25 May 200530.555
Tue, 24 May 200530.350
Mon, 23 May 200530.355
Fri, 20 May 200530.240
Thu, 19 May 200530.215
Wed, 18 May 200530.260
Tue, 17 May 200530.275
Mon, 16 May 200530.150
Fri, 13 May 200529.985
Thu, 12 May 200529.920
Wed, 11 May 200530.010
Tue, 10 May 200530.035
Mon, 9 May 200529.840
Fri, 6 May 200529.900
Thu, 5 May 200529.960
Wed, 4 May 200530.145
Tue, 3 May 200530.320
Mon, 2 May 200530.385
Fri, 29 Apr 200530.500
Thu, 28 Apr 200530.515
Wed, 27 Apr 200530.220
Tue, 26 Apr 200530.250
Mon, 25 Apr 200530.345
Fri, 22 Apr 200530.275
Thu, 21 Apr 200530.190
Wed, 20 Apr 200530.175
Tue, 19 Apr 200530.400
Mon, 18 Apr 200530.190
Fri, 15 Apr 200530.085
Thu, 14 Apr 200529.980
Wed, 13 Apr 200529.915
Tue, 12 Apr 200529.890
Mon, 11 Apr 200529.905
Fri, 8 Apr 200529.945
Thu, 7 Apr 200529.955
Wed, 6 Apr 200529.965
Tue, 5 Apr 200529.975
Mon, 4 Apr 200530.010
Fri, 1 Apr 200530.040
Thu, 31 Mar 200529.945
Wed, 30 Mar 200530.080
Tue, 29 Mar 200530.185
Fri, 25 Mar 200530.090
Thu, 24 Mar 200530.090
Wed, 23 Mar 200530.085
Tue, 22 Mar 200529.905
Mon, 21 Mar 200530.140
Fri, 18 Mar 200529.750
Thu, 17 Mar 200529.970
Wed, 16 Mar 200529.850
Tue, 15 Mar 200529.625
Mon, 14 Mar 200529.615
Fri, 11 Mar 200529.475
Thu, 10 Mar 200529.495
Wed, 9 Mar 200529.335
Tue, 8 Mar 200529.520
Mon, 7 Mar 200529.550
Fri, 4 Mar 200529.640
Thu, 3 Mar 200529.580
Wed, 2 Mar 200529.645
Tue, 1 Mar 200529.630
Mon, 28 Feb 200529.760
Fri, 25 Feb 200529.725
Thu, 24 Feb 200529.855
Wed, 23 Feb 200529.950
Tue, 22 Feb 200529.850
Mon, 21 Feb 200529.930
Fri, 18 Feb 200529.885
Thu, 17 Feb 200530.000
Wed, 16 Feb 200530.060
Tue, 15 Feb 200530.085
Mon, 14 Feb 200530.080
Fri, 11 Feb 200530.070
Thu, 10 Feb 200529.985
Wed, 9 Feb 200529.955
Tue, 8 Feb 200529.950
Mon, 7 Feb 200529.950
Fri, 4 Feb 200529.950
Thu, 3 Feb 200530.065
Wed, 2 Feb 200530.080
Tue, 1 Feb 200530.025
Mon, 31 Jan 200530.140
Fri, 28 Jan 200530.225
Thu, 27 Jan 200530.240
Wed, 26 Jan 200530.020
Tue, 25 Jan 200530.110
Mon, 24 Jan 200530.275
Fri, 21 Jan 200530.370
Thu, 20 Jan 200530.375
Wed, 19 Jan 200530.275
Tue, 18 Jan 200530.380
Mon, 17 Jan 200530.375
Fri, 14 Jan 200530.365
Thu, 13 Jan 200530.390
Wed, 12 Jan 200530.485
Tue, 11 Jan 200530.300
Mon, 10 Jan 200530.250
Fri, 7 Jan 200530.305
Thu, 6 Jan 200530.440
Wed, 5 Jan 200530.430
Tue, 4 Jan 200530.385
Mon, 3 Jan 200530.365

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"