Czech National Bank EUR rates in 2009

Average 1 EUR = 26.445 CZK

The mean of all 251 publications in 2009, ranging from 25.085 to 29.470 CZK.

Every rate of 2009

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	26.465
Wed, 30 Dec 2009	26.400
Tue, 29 Dec 2009	26.410
Mon, 28 Dec 2009	26.420
Wed, 23 Dec 2009	26.400
Tue, 22 Dec 2009	26.265
Mon, 21 Dec 2009	26.360
Fri, 18 Dec 2009	26.295
Thu, 17 Dec 2009	26.130
Wed, 16 Dec 2009	26.345
Tue, 15 Dec 2009	26.100
Mon, 14 Dec 2009	25.740
Fri, 11 Dec 2009	25.730
Thu, 10 Dec 2009	25.720
Wed, 9 Dec 2009	25.750
Tue, 8 Dec 2009	25.750
Mon, 7 Dec 2009	25.715
Fri, 4 Dec 2009	25.840
Thu, 3 Dec 2009	25.820
Wed, 2 Dec 2009	25.985
Tue, 1 Dec 2009	25.955
Mon, 30 Nov 2009	26.130
Fri, 27 Nov 2009	26.185
Thu, 26 Nov 2009	26.185
Wed, 25 Nov 2009	25.970
Tue, 24 Nov 2009	25.890
Mon, 23 Nov 2009	25.840
Fri, 20 Nov 2009	25.885
Thu, 19 Nov 2009	25.590
Wed, 18 Nov 2009	25.445
Mon, 16 Nov 2009	25.500
Fri, 13 Nov 2009	25.530
Thu, 12 Nov 2009	25.510
Wed, 11 Nov 2009	25.390
Tue, 10 Nov 2009	25.525
Mon, 9 Nov 2009	25.580
Fri, 6 Nov 2009	25.680
Thu, 5 Nov 2009	25.870
Wed, 4 Nov 2009	26.085
Tue, 3 Nov 2009	26.295
Mon, 2 Nov 2009	26.460
Fri, 30 Oct 2009	26.465
Thu, 29 Oct 2009	26.480
Tue, 27 Oct 2009	26.080
Mon, 26 Oct 2009	25.895
Fri, 23 Oct 2009	25.900
Thu, 22 Oct 2009	25.920
Wed, 21 Oct 2009	25.880
Tue, 20 Oct 2009	25.720
Mon, 19 Oct 2009	25.785
Fri, 16 Oct 2009	25.775
Thu, 15 Oct 2009	25.875
Wed, 14 Oct 2009	25.875
Tue, 13 Oct 2009	25.925
Mon, 12 Oct 2009	25.820
Fri, 9 Oct 2009	25.860
Thu, 8 Oct 2009	25.765
Wed, 7 Oct 2009	25.685
Tue, 6 Oct 2009	25.540
Mon, 5 Oct 2009	25.455
Fri, 2 Oct 2009	25.450
Thu, 1 Oct 2009	25.410
Wed, 30 Sep 2009	25.165
Tue, 29 Sep 2009	25.180
Fri, 25 Sep 2009	25.180
Thu, 24 Sep 2009	25.155
Wed, 23 Sep 2009	25.240
Tue, 22 Sep 2009	25.155
Mon, 21 Sep 2009	25.165
Fri, 18 Sep 2009	25.085
Thu, 17 Sep 2009	25.095
Wed, 16 Sep 2009	25.240
Tue, 15 Sep 2009	25.330
Mon, 14 Sep 2009	25.455
Fri, 11 Sep 2009	25.485
Thu, 10 Sep 2009	25.500
Wed, 9 Sep 2009	25.525
Tue, 8 Sep 2009	25.470
Mon, 7 Sep 2009	25.490
Fri, 4 Sep 2009	25.550
Thu, 3 Sep 2009	25.615
Wed, 2 Sep 2009	25.680
Tue, 1 Sep 2009	25.570
Mon, 31 Aug 2009	25.380
Fri, 28 Aug 2009	25.420
Thu, 27 Aug 2009	25.410
Wed, 26 Aug 2009	25.405
Tue, 25 Aug 2009	25.355
Mon, 24 Aug 2009	25.445
Fri, 21 Aug 2009	25.480
Thu, 20 Aug 2009	25.585
Wed, 19 Aug 2009	25.710
Tue, 18 Aug 2009	25.560
Mon, 17 Aug 2009	25.785
Fri, 14 Aug 2009	25.735
Thu, 13 Aug 2009	25.740
Wed, 12 Aug 2009	25.775
Tue, 11 Aug 2009	25.780
Mon, 10 Aug 2009	25.690
Fri, 7 Aug 2009	25.910
Thu, 6 Aug 2009	25.945
Wed, 5 Aug 2009	25.945
Tue, 4 Aug 2009	25.875
Mon, 3 Aug 2009	25.690
Fri, 31 Jul 2009	25.575
Thu, 30 Jul 2009	25.585
Wed, 29 Jul 2009	25.540
Tue, 28 Jul 2009	25.500
Mon, 27 Jul 2009	25.515
Fri, 24 Jul 2009	25.475
Thu, 23 Jul 2009	25.625
Wed, 22 Jul 2009	25.820
Tue, 21 Jul 2009	25.815
Mon, 20 Jul 2009	25.840
Fri, 17 Jul 2009	25.935
Thu, 16 Jul 2009	25.865
Wed, 15 Jul 2009	25.890
Tue, 14 Jul 2009	26.015
Mon, 13 Jul 2009	26.030
Fri, 10 Jul 2009	26.020
Thu, 9 Jul 2009	25.935
Wed, 8 Jul 2009	26.045
Tue, 7 Jul 2009	25.885
Fri, 3 Jul 2009	25.850
Thu, 2 Jul 2009	25.780
Wed, 1 Jul 2009	25.775
Tue, 30 Jun 2009	25.890
Mon, 29 Jun 2009	26.020
Fri, 26 Jun 2009	26.000
Thu, 25 Jun 2009	26.080
Wed, 24 Jun 2009	26.165
Tue, 23 Jun 2009	26.220
Mon, 22 Jun 2009	26.015
Fri, 19 Jun 2009	26.365
Thu, 18 Jun 2009	26.640
Wed, 17 Jun 2009	26.690
Tue, 16 Jun 2009	26.780
Mon, 15 Jun 2009	26.845
Fri, 12 Jun 2009	26.650
Thu, 11 Jun 2009	26.745
Wed, 10 Jun 2009	26.740
Tue, 9 Jun 2009	26.780
Mon, 8 Jun 2009	27.000
Fri, 5 Jun 2009	27.020
Thu, 4 Jun 2009	26.930
Wed, 3 Jun 2009	26.820
Tue, 2 Jun 2009	26.825
Mon, 1 Jun 2009	26.780
Fri, 29 May 2009	26.830
Thu, 28 May 2009	26.760
Wed, 27 May 2009	26.730
Tue, 26 May 2009	26.705
Mon, 25 May 2009	26.700
Fri, 22 May 2009	26.710
Thu, 21 May 2009	26.730
Wed, 20 May 2009	26.625
Tue, 19 May 2009	26.685
Mon, 18 May 2009	26.900
Fri, 15 May 2009	27.025
Thu, 14 May 2009	26.940
Wed, 13 May 2009	26.780
Tue, 12 May 2009	26.755
Mon, 11 May 2009	26.760
Thu, 7 May 2009	26.465
Wed, 6 May 2009	26.800
Tue, 5 May 2009	26.480
Mon, 4 May 2009	26.640
Thu, 30 Apr 2009	26.710
Wed, 29 Apr 2009	26.715
Tue, 28 Apr 2009	26.730
Mon, 27 Apr 2009	26.640
Fri, 24 Apr 2009	26.725
Thu, 23 Apr 2009	26.840
Wed, 22 Apr 2009	27.075
Tue, 21 Apr 2009	27.030
Mon, 20 Apr 2009	27.010
Fri, 17 Apr 2009	26.800
Thu, 16 Apr 2009	26.920
Wed, 15 Apr 2009	26.880
Tue, 14 Apr 2009	26.580
Fri, 10 Apr 2009	26.435
Thu, 9 Apr 2009	26.510
Wed, 8 Apr 2009	26.585
Tue, 7 Apr 2009	26.575
Mon, 6 Apr 2009	26.560
Fri, 3 Apr 2009	26.600
Thu, 2 Apr 2009	26.890
Wed, 1 Apr 2009	27.150
Tue, 31 Mar 2009	27.380
Mon, 30 Mar 2009	27.470
Fri, 27 Mar 2009	27.210
Thu, 26 Mar 2009	27.230
Wed, 25 Mar 2009	27.295
Tue, 24 Mar 2009	27.020
Mon, 23 Mar 2009	26.825
Fri, 20 Mar 2009	26.625
Thu, 19 Mar 2009	26.785
Wed, 18 Mar 2009	26.990
Tue, 17 Mar 2009	26.500
Mon, 16 Mar 2009	26.525
Fri, 13 Mar 2009	26.590
Thu, 12 Mar 2009	27.020
Wed, 11 Mar 2009	26.960
Tue, 10 Mar 2009	27.215
Mon, 9 Mar 2009	27.640
Fri, 6 Mar 2009	28.050
Thu, 5 Mar 2009	27.745
Wed, 4 Mar 2009	27.710
Tue, 3 Mar 2009	27.955
Mon, 2 Mar 2009	28.300
Fri, 27 Feb 2009	28.125
Thu, 26 Feb 2009	28.290
Wed, 25 Feb 2009	28.350
Tue, 24 Feb 2009	28.340
Mon, 23 Feb 2009	28.450
Fri, 20 Feb 2009	28.810
Thu, 19 Feb 2009	28.595
Wed, 18 Feb 2009	28.850
Tue, 17 Feb 2009	29.470
Mon, 16 Feb 2009	29.135
Fri, 13 Feb 2009	28.580
Thu, 12 Feb 2009	28.620
Wed, 11 Feb 2009	28.590
Tue, 10 Feb 2009	28.010
Mon, 9 Feb 2009	27.765
Fri, 6 Feb 2009	28.030
Thu, 5 Feb 2009	28.250
Wed, 4 Feb 2009	28.370
Tue, 3 Feb 2009	28.410
Mon, 2 Feb 2009	28.130
Fri, 30 Jan 2009	27.870
Thu, 29 Jan 2009	27.470
Wed, 28 Jan 2009	27.360
Tue, 27 Jan 2009	27.645
Mon, 26 Jan 2009	27.700
Fri, 23 Jan 2009	28.105
Thu, 22 Jan 2009	27.690
Wed, 21 Jan 2009	27.585
Tue, 20 Jan 2009	27.905
Mon, 19 Jan 2009	27.700
Fri, 16 Jan 2009	27.160
Thu, 15 Jan 2009	27.300
Wed, 14 Jan 2009	26.930
Tue, 13 Jan 2009	26.760
Mon, 12 Jan 2009	26.580
Fri, 9 Jan 2009	26.480
Thu, 8 Jan 2009	26.190
Wed, 7 Jan 2009	26.120
Tue, 6 Jan 2009	26.405
Mon, 5 Jan 2009	26.760
Fri, 2 Jan 2009	26.830

Monthly averages

January		27.169
February		28.458
March		27.229
April		26.760
May		26.738
June		26.545
July		25.787
August		25.649
September		25.349
October		25.836
November		25.827
December		26.076

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"