European Central Bank IDR rates in 1999

Average 1 EUR = 8,386.62 IDR

The mean of all 259 publications in 1999, ranging from 6,707.81 to 10,829.65 IDR.

Every rate of 1999

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	7,052.77
Wed, 29 Dec 1999	7,132.67
Tue, 28 Dec 1999	7,098.13
Mon, 27 Dec 1999	7,090.31
Fri, 24 Dec 1999	7,071.62
Thu, 23 Dec 1999	7,138.23
Wed, 22 Dec 1999	7,146.09
Tue, 21 Dec 1999	7,168.88
Mon, 20 Dec 1999	7,145.23
Fri, 17 Dec 1999	7,191.12
Thu, 16 Dec 1999	7,160.48
Wed, 15 Dec 1999	7,118.51
Tue, 14 Dec 1999	7,255.67
Mon, 13 Dec 1999	7,326.53
Fri, 10 Dec 1999	7,329.41
Thu, 9 Dec 1999	7,358.38
Wed, 8 Dec 1999	7,377.56
Tue, 7 Dec 1999	7,368.85
Mon, 6 Dec 1999	7,307.15
Fri, 3 Dec 1999	7,264.57
Thu, 2 Dec 1999	7,321.99
Wed, 1 Dec 1999	7,362.59
Tue, 30 Nov 1999	7,401.19
Mon, 29 Nov 1999	7,399.36
Fri, 26 Nov 1999	7,292.57
Thu, 25 Nov 1999	7,345.86
Wed, 24 Nov 1999	7,243.51
Tue, 23 Nov 1999	7,353.53
Mon, 22 Nov 1999	7,275.34
Fri, 19 Nov 1999	7,249.22
Thu, 18 Nov 1999	7,250.73
Wed, 17 Nov 1999	7,262.73
Tue, 16 Nov 1999	7,265.62
Mon, 15 Nov 1999	7,159.56
Fri, 12 Nov 1999	7,281.90
Thu, 11 Nov 1999	7,418.20
Wed, 10 Nov 1999	7,177.04
Tue, 9 Nov 1999	7,138.32
Mon, 8 Nov 1999	7,061.83
Fri, 5 Nov 1999	7,112.17
Thu, 4 Nov 1999	7,118.16
Wed, 3 Nov 1999	7,081.43
Tue, 2 Nov 1999	7,052.66
Mon, 1 Nov 1999	7,153.53
Fri, 29 Oct 1999	7,221.26
Thu, 28 Oct 1999	7,345.73
Wed, 27 Oct 1999	7,249.21
Tue, 26 Oct 1999	7,287.64
Mon, 25 Oct 1999	7,322.86
Fri, 22 Oct 1999	7,343.37
Thu, 21 Oct 1999	7,494.20
Wed, 20 Oct 1999	8,056.20
Tue, 19 Oct 1999	8,217.04
Mon, 18 Oct 1999	8,556.20
Fri, 15 Oct 1999	8,690.18
Thu, 14 Oct 1999	8,831.46
Wed, 13 Oct 1999	8,781.54
Tue, 12 Oct 1999	8,302.19
Mon, 11 Oct 1999	8,294.38
Fri, 8 Oct 1999	8,380.95
Thu, 7 Oct 1999	8,329.91
Wed, 6 Oct 1999	8,348.81
Tue, 5 Oct 1999	8,287.77
Mon, 4 Oct 1999	8,565.52
Fri, 1 Oct 1999	8,565.52
Thu, 30 Sep 1999	8,959.03
Wed, 29 Sep 1999	8,867.64
Tue, 28 Sep 1999	8,876.41
Mon, 27 Sep 1999	8,774.64
Fri, 24 Sep 1999	9,096.69
Thu, 23 Sep 1999	9,181.49
Wed, 22 Sep 1999	8,827.99
Tue, 21 Sep 1999	8,647.61
Mon, 20 Sep 1999	8,729.80
Fri, 17 Sep 1999	8,510.77
Thu, 16 Sep 1999	8,454.00
Wed, 15 Sep 1999	8,441.86
Tue, 14 Sep 1999	8,470.53
Mon, 13 Sep 1999	8,171.38
Fri, 10 Sep 1999	8,679.43
Thu, 9 Sep 1999	9,199.60
Wed, 8 Sep 1999	9,168.29
Tue, 7 Sep 1999	8,813.30
Mon, 6 Sep 1999	8,542.06
Fri, 3 Sep 1999	8,395.67
Thu, 2 Sep 1999	8,226.13
Wed, 1 Sep 1999	8,154.57
Tue, 31 Aug 1999	8,147.27
Mon, 30 Aug 1999	8,059.27
Fri, 27 Aug 1999	7,900.21
Thu, 26 Aug 1999	7,836.01
Wed, 25 Aug 1999	7,902.63
Tue, 24 Aug 1999	8,144.26
Mon, 23 Aug 1999	7,996.56
Fri, 20 Aug 1999	7,651.49
Thu, 19 Aug 1999	7,651.49
Wed, 18 Aug 1999	7,759.62
Tue, 17 Aug 1999	8,090.72
Mon, 16 Aug 1999	7,939.63
Fri, 13 Aug 1999	8,444.63
Thu, 12 Aug 1999	8,591.41
Wed, 11 Aug 1999	8,412.12
Tue, 10 Aug 1999	7,880.37
Mon, 9 Aug 1999	7,552.03
Fri, 6 Aug 1999	7,551.28
Thu, 5 Aug 1999	7,569.54
Wed, 4 Aug 1999	7,437.16
Tue, 3 Aug 1999	7,337.51
Mon, 2 Aug 1999	7,313.79
Fri, 30 Jul 1999	7,310.38
Thu, 29 Jul 1999	7,278.08
Wed, 28 Jul 1999	7,290.94
Tue, 27 Jul 1999	7,428.98
Mon, 26 Jul 1999	7,517.46
Fri, 23 Jul 1999	7,247.84
Thu, 22 Jul 1999	7,113.76
Wed, 21 Jul 1999	7,021.01
Tue, 20 Jul 1999	6,956.75
Mon, 19 Jul 1999	6,817.78
Fri, 16 Jul 1999	6,905.38
Thu, 15 Jul 1999	6,839.44
Wed, 14 Jul 1999	6,755.76
Tue, 13 Jul 1999	6,755.76
Mon, 12 Jul 1999	6,707.81
Fri, 9 Jul 1999	6,778.24
Thu, 8 Jul 1999	6,739.83
Wed, 7 Jul 1999	6,874.64
Tue, 6 Jul 1999	6,866.09
Mon, 5 Jul 1999	6,856.79
Fri, 2 Jul 1999	6,993.93
Thu, 1 Jul 1999	7,029.82
Wed, 30 Jun 1999	6,883.62
Tue, 29 Jun 1999	6,921.15
Mon, 28 Jun 1999	6,870.68
Fri, 25 Jun 1999	7,202.18
Thu, 24 Jun 1999	6,970.73
Wed, 23 Jun 1999	6,885.55
Tue, 22 Jun 1999	7,102.26
Mon, 21 Jun 1999	7,241.51
Fri, 18 Jun 1999	7,569.22
Thu, 17 Jun 1999	7,516.83
Wed, 16 Jun 1999	7,519.74
Tue, 15 Jun 1999	7,571.31
Mon, 14 Jun 1999	7,774.83
Fri, 11 Jun 1999	8,037.27
Thu, 10 Jun 1999	8,081.86
Wed, 9 Jun 1999	8,110.38
Tue, 8 Jun 1999	7,899.70
Mon, 7 Jun 1999	7,971.82
Fri, 4 Jun 1999	8,330.19
Thu, 3 Jun 1999	8,486.89
Wed, 2 Jun 1999	8,464.49
Tue, 1 Jun 1999	8,477.63
Mon, 31 May 1999	8,468.58
Fri, 28 May 1999	8,492.83
Thu, 27 May 1999	8,481.14
Wed, 26 May 1999	8,522.82
Tue, 25 May 1999	8,484.87
Mon, 24 May 1999	8,526.63
Fri, 21 May 1999	8,499.09
Thu, 20 May 1999	8,537.80
Wed, 19 May 1999	8,599.68
Tue, 18 May 1999	8,418.39
Mon, 17 May 1999	8,506.06
Fri, 14 May 1999	8,342.52
Thu, 13 May 1999	8,316.34
Wed, 12 May 1999	8,332.40
Tue, 11 May 1999	8,241.04
Mon, 10 May 1999	8,284.36
Fri, 7 May 1999	8,467.42
Thu, 6 May 1999	8,678.90
Wed, 5 May 1999	8,545.74
Tue, 4 May 1999	8,397.61
Mon, 3 May 1999	8,416.28
Fri, 30 Apr 1999	8,718.05
Thu, 29 Apr 1999	8,753.20
Wed, 28 Apr 1999	9,111.54
Tue, 27 Apr 1999	9,127.58
Mon, 26 Apr 1999	9,151.57
Fri, 23 Apr 1999	9,117.38
Thu, 22 Apr 1999	9,095.67
Wed, 21 Apr 1999	9,146.31
Tue, 20 Apr 1999	9,183.33
Mon, 19 Apr 1999	9,183.33
Fri, 16 Apr 1999	9,233.01
Thu, 15 Apr 1999	9,341.65
Wed, 14 Apr 1999	9,332.50
Tue, 13 Apr 1999	9,392.03
Mon, 12 Apr 1999	9,488.01
Fri, 9 Apr 1999	9,428.59
Thu, 8 Apr 1999	9,468.83
Wed, 7 Apr 1999	9,459.21
Tue, 6 Apr 1999	9,413.92
Mon, 5 Apr 1999	9,300.93
Fri, 2 Apr 1999	9,292.17
Thu, 1 Apr 1999	9,312.86
Wed, 31 Mar 1999	9,344.25
Tue, 30 Mar 1999	9,351.47
Mon, 29 Mar 1999	9,435.27
Fri, 26 Mar 1999	9,590.78
Thu, 25 Mar 1999	9,640.76
Wed, 24 Mar 1999	9,671.74
Tue, 23 Mar 1999	9,696.12
Mon, 22 Mar 1999	9,658.56
Fri, 19 Mar 1999	9,688.85
Thu, 18 Mar 1999	9,936.54
Wed, 17 Mar 1999	9,870.33
Tue, 16 Mar 1999	9,584.10
Mon, 15 Mar 1999	9,579.95
Fri, 12 Mar 1999	10,057.92
Thu, 11 Mar 1999	10,308.46
Wed, 10 Mar 1999	9,937.59
Tue, 9 Mar 1999	9,753.61
Mon, 8 Mar 1999	9,759.54
Fri, 5 Mar 1999	9,490.60
Thu, 4 Mar 1999	9,664.97
Wed, 3 Mar 1999	9,660.64
Tue, 2 Mar 1999	9,652.66
Mon, 1 Mar 1999	9,738.13
Fri, 26 Feb 1999	9,726.93
Thu, 25 Feb 1999	9,752.19
Wed, 24 Feb 1999	9,710.38
Tue, 23 Feb 1999	9,687.67
Mon, 22 Feb 1999	9,785.12
Fri, 19 Feb 1999	9,854.45
Thu, 18 Feb 1999	9,911.38
Wed, 17 Feb 1999	9,852.95
Tue, 16 Feb 1999	9,778.57
Mon, 15 Feb 1999	9,663.40
Fri, 12 Feb 1999	9,841.58
Thu, 11 Feb 1999	9,844.50
Wed, 10 Feb 1999	9,756.28
Tue, 9 Feb 1999	9,916.83
Mon, 8 Feb 1999	10,008.50
Fri, 5 Feb 1999	9,880.95
Thu, 4 Feb 1999	9,771.98
Wed, 3 Feb 1999	9,554.39
Tue, 2 Feb 1999	9,975.71
Mon, 1 Feb 1999	10,089.07
Fri, 29 Jan 1999	10,158.00
Thu, 28 Jan 1999	10,440.63
Wed, 27 Jan 1999	10,579.24
Tue, 26 Jan 1999	10,618.70
Mon, 25 Jan 1999	10,829.65
Fri, 22 Jan 1999	10,303.55
Thu, 21 Jan 1999	10,008.50
Wed, 20 Jan 1999	9,802.62
Tue, 19 Jan 1999	9,955.16
Mon, 18 Jan 1999	9,809.19
Fri, 15 Jan 1999	10,414.70
Thu, 14 Jan 1999	10,081.16
Wed, 13 Jan 1999	10,215.59
Tue, 12 Jan 1999	9,301.20
Mon, 11 Jan 1999	9,255.61
Fri, 8 Jan 1999	9,321.63
Thu, 7 Jan 1999	9,218.77
Wed, 6 Jan 1999	9,337.68
Tue, 5 Jan 1999	9,314.51
Mon, 4 Jan 1999	9,433.61

Monthly averages

January		9,919.98
February		9,818.14
March		9,698.82
April		9,229.62
May		8,455.26
June		7,631.36
July		7,003.93
August		7,871.32
September		8,690.40
October		8,070.09
November		7,231.57
December		7,217.58

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"