1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2007

European Central Bank IDR rates in 2007

Average 1 EUR = 12,528.33 IDR

The mean of all 255 publications in 2007, ranging from 11,676.73 to 13,981.56 IDR.

12,000.0013,000.0014,000.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in IDR, newest first, one row per publication.

DateRate
Mon, 31 Dec 200713,826.70
Fri, 28 Dec 200713,802.40
Thu, 27 Dec 200713,670.44
Mon, 24 Dec 200713,555.72
Fri, 21 Dec 200713,556.75
Thu, 20 Dec 200713,531.11
Wed, 19 Dec 200713,565.06
Tue, 18 Dec 200713,543.83
Mon, 17 Dec 200713,551.01
Fri, 14 Dec 200713,533.27
Thu, 13 Dec 200713,669.87
Wed, 12 Dec 200713,648.48
Tue, 11 Dec 200713,608.28
Mon, 10 Dec 200713,637.70
Fri, 7 Dec 200713,583.29
Thu, 6 Dec 200713,484.28
Wed, 5 Dec 200713,638.08
Tue, 4 Dec 200713,698.81
Mon, 3 Dec 200713,683.38
Fri, 30 Nov 200713,831.06
Thu, 29 Nov 200713,824.24
Wed, 28 Nov 200713,887.99
Tue, 27 Nov 200713,981.56
Mon, 26 Nov 200713,924.61
Fri, 23 Nov 200713,870.11
Thu, 22 Nov 200713,910.34
Wed, 21 Nov 200713,932.57
Tue, 20 Nov 200713,823.98
Mon, 19 Nov 200713,672.18
Fri, 16 Nov 200713,654.73
Thu, 15 Nov 200713,631.84
Wed, 14 Nov 200713,553.40
Tue, 13 Nov 200713,415.07
Mon, 12 Nov 200713,368.94
Fri, 9 Nov 200713,398.24
Thu, 8 Nov 200713,396.66
Wed, 7 Nov 200713,426.46
Tue, 6 Nov 200713,263.23
Mon, 5 Nov 200713,271.01
Fri, 2 Nov 200713,222.95
Thu, 1 Nov 200713,135.03
Wed, 31 Oct 200713,142.44
Tue, 30 Oct 200713,117.57
Mon, 29 Oct 200713,088.61
Fri, 26 Oct 200713,121.80
Thu, 25 Oct 200713,099.89
Wed, 24 Oct 200713,059.58
Tue, 23 Oct 200713,028.16
Mon, 22 Oct 200712,940.64
Fri, 19 Oct 200712,987.79
Thu, 18 Oct 200713,001.37
Wed, 17 Oct 200712,914.90
Tue, 16 Oct 200712,819.90
Mon, 15 Oct 200712,888.76
Fri, 12 Oct 200712,840.74
Thu, 11 Oct 200712,864.29
Wed, 10 Oct 200712,837.50
Tue, 9 Oct 200712,738.58
Mon, 8 Oct 200712,778.72
Fri, 5 Oct 200712,849.62
Thu, 4 Oct 200712,874.46
Wed, 3 Oct 200712,951.52
Tue, 2 Oct 200712,876.69
Mon, 1 Oct 200712,929.77
Fri, 28 Sep 200712,966.70
Thu, 27 Sep 200712,960.52
Wed, 26 Sep 200712,941.74
Tue, 25 Sep 200712,931.68
Mon, 24 Sep 200712,878.11
Fri, 21 Sep 200712,868.88
Thu, 20 Sep 200712,851.48
Wed, 19 Sep 200712,891.94
Tue, 18 Sep 200713,003.78
Mon, 17 Sep 200713,027.03
Fri, 14 Sep 200713,000.68
Thu, 13 Sep 200713,066.65
Wed, 12 Sep 200713,062.31
Tue, 11 Sep 200713,049.86
Mon, 10 Sep 200712,987.99
Fri, 7 Sep 200712,870.82
Thu, 6 Sep 200712,845.44
Wed, 5 Sep 200712,770.68
Tue, 4 Sep 200712,771.99
Mon, 3 Sep 200712,799.08
Fri, 31 Aug 200712,869.00
Thu, 30 Aug 200712,820.62
Wed, 29 Aug 200712,833.59
Tue, 28 Aug 200712,837.33
Mon, 27 Aug 200712,811.20
Fri, 24 Aug 200712,804.91
Thu, 23 Aug 200712,695.76
Wed, 22 Aug 200712,676.67
Tue, 21 Aug 200712,751.55
Mon, 20 Aug 200712,653.96
Fri, 17 Aug 200712,747.67
Thu, 16 Aug 200712,701.24
Wed, 15 Aug 200712,702.48
Tue, 14 Aug 200712,714.38
Mon, 13 Aug 200712,753.45
Fri, 10 Aug 200712,759.34
Thu, 9 Aug 200712,809.16
Wed, 8 Aug 200712,820.83
Tue, 7 Aug 200712,876.70
Mon, 6 Aug 200712,850.74
Fri, 3 Aug 200712,698.45
Thu, 2 Aug 200712,707.52
Wed, 1 Aug 200712,713.42
Tue, 31 Jul 200712,644.71
Mon, 30 Jul 200712,579.94
Fri, 27 Jul 200712,552.09
Thu, 26 Jul 200712,539.16
Wed, 25 Jul 200712,513.00
Tue, 24 Jul 200712,508.49
Mon, 23 Jul 200712,539.10
Fri, 20 Jul 200712,502.07
Thu, 19 Jul 200712,562.38
Wed, 18 Jul 200712,538.89
Tue, 17 Jul 200712,469.64
Mon, 16 Jul 200712,464.91
Fri, 13 Jul 200712,434.81
Thu, 12 Jul 200712,491.93
Wed, 11 Jul 200712,422.40
Tue, 10 Jul 200712,296.67
Mon, 9 Jul 200712,286.14
Fri, 6 Jul 200712,297.58
Thu, 5 Jul 200712,289.64
Wed, 4 Jul 200712,266.41
Tue, 3 Jul 200712,261.30
Mon, 2 Jul 200712,246.86
Fri, 29 Jun 200712,201.77
Thu, 28 Jun 200712,224.67
Wed, 27 Jun 200712,272.93
Tue, 26 Jun 200712,221.68
Mon, 25 Jun 200712,162.01
Fri, 22 Jun 200712,103.62
Thu, 21 Jun 200712,077.40
Wed, 20 Jun 200712,010.45
Tue, 19 Jun 200711,962.18
Mon, 18 Jun 200711,929.56
Fri, 15 Jun 200712,043.18
Thu, 14 Jun 200712,066.73
Wed, 13 Jun 200712,068.58
Tue, 12 Jun 200711,983.81
Mon, 11 Jun 200712,119.66
Fri, 8 Jun 200712,154.26
Thu, 7 Jun 200711,954.63
Wed, 6 Jun 200712,033.33
Tue, 5 Jun 200711,901.39
Mon, 4 Jun 200711,830.46
Fri, 1 Jun 200711,859.96
Thu, 31 May 200711,879.00
Wed, 30 May 200711,863.28
Tue, 29 May 200711,908.18
Mon, 28 May 200711,761.96
Fri, 25 May 200711,760.88
Thu, 24 May 200711,753.55
Wed, 23 May 200711,749.79
Tue, 22 May 200711,676.73
Mon, 21 May 200711,776.94
Fri, 18 May 200711,886.71
Thu, 17 May 200711,887.32
Wed, 16 May 200711,951.91
Tue, 15 May 200711,920.21
Mon, 14 May 200711,923.12
Fri, 11 May 200711,962.08
Thu, 10 May 200711,856.42
Wed, 9 May 200711,931.10
Tue, 8 May 200712,052.38
Mon, 7 May 200712,096.93
Fri, 4 May 200712,170.32
Thu, 3 May 200712,315.00
Wed, 2 May 200712,327.71
Mon, 30 Apr 200712,357.42
Fri, 27 Apr 200712,384.43
Thu, 26 Apr 200712,345.17
Wed, 25 Apr 200712,396.02
Tue, 24 Apr 200712,344.00
Mon, 23 Apr 200712,322.64
Fri, 20 Apr 200712,368.53
Thu, 19 Apr 200712,380.31
Wed, 18 Apr 200712,341.49
Tue, 17 Apr 200712,312.65
Mon, 16 Apr 200712,320.34
Fri, 13 Apr 200712,308.71
Thu, 12 Apr 200712,269.78
Wed, 11 Apr 200712,190.25
Tue, 10 Apr 200712,217.66
Thu, 5 Apr 200712,169.43
Wed, 4 Apr 200712,171.68
Tue, 3 Apr 200712,145.76
Mon, 2 Apr 200712,182.44
Fri, 30 Mar 200712,152.68
Thu, 29 Mar 200712,187.04
Wed, 28 Mar 200712,212.75
Tue, 27 Mar 200712,173.13
Mon, 26 Mar 200712,075.79
Fri, 23 Mar 200712,140.90
Thu, 22 Mar 200712,158.09
Wed, 21 Mar 200712,143.16
Tue, 20 Mar 200712,172.49
Mon, 19 Mar 200712,272.02
Fri, 16 Mar 200712,294.31
Thu, 15 Mar 200712,201.65
Wed, 14 Mar 200712,154.07
Tue, 13 Mar 200712,179.73
Mon, 12 Mar 200712,067.34
Fri, 9 Mar 200712,071.03
Thu, 8 Mar 200712,063.67
Wed, 7 Mar 200712,097.34
Tue, 6 Mar 200712,078.20
Mon, 5 Mar 200712,108.32
Fri, 2 Mar 200712,067.18
Thu, 1 Mar 200712,104.18
Wed, 28 Feb 200712,063.62
Tue, 27 Feb 200712,029.38
Mon, 26 Feb 200711,932.83
Fri, 23 Feb 200711,925.02
Thu, 22 Feb 200711,900.90
Wed, 21 Feb 200711,921.20
Tue, 20 Feb 200711,912.66
Mon, 19 Feb 200711,915.98
Fri, 16 Feb 200711,872.70
Thu, 15 Feb 200711,877.16
Wed, 14 Feb 200711,862.76
Tue, 13 Feb 200711,816.81
Mon, 12 Feb 200711,716.76
Fri, 9 Feb 200711,774.59
Thu, 8 Feb 200711,760.10
Wed, 7 Feb 200711,738.30
Tue, 6 Feb 200711,729.46
Mon, 5 Feb 200711,716.51
Fri, 2 Feb 200711,818.25
Thu, 1 Feb 200711,824.11
Wed, 31 Jan 200711,788.14
Tue, 30 Jan 200711,804.52
Mon, 29 Jan 200711,787.18
Fri, 26 Jan 200711,765.71
Thu, 25 Jan 200711,803.49
Wed, 24 Jan 200711,807.00
Tue, 23 Jan 200711,846.84
Mon, 22 Jan 200711,758.82
Fri, 19 Jan 200711,762.62
Thu, 18 Jan 200711,762.90
Wed, 17 Jan 200711,757.52
Tue, 16 Jan 200711,751.61
Mon, 15 Jan 200711,795.72
Fri, 12 Jan 200711,771.31
Thu, 11 Jan 200711,842.06
Wed, 10 Jan 200711,793.10
Tue, 9 Jan 200711,761.76
Mon, 8 Jan 200711,757.42
Fri, 5 Jan 200711,791.96
Thu, 4 Jan 200711,808.51
Wed, 3 Jan 200711,868.21
Tue, 2 Jan 200711,926.41

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"