1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2026

European Central Bank IDR rates in 2026

Average 1 EUR = 20,234.89 IDR

The mean of all 190 publications in 2026, ranging from 19,395.07 to 21,034.06 IDR.

19,500.0020,000.0020,500.0021,000.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in IDR, newest first, one row per publication.

DateRate
Tue, 29 Sep 202620,350.09
Mon, 28 Sep 202620,453.78
Fri, 25 Sep 202620,427.22
Thu, 24 Sep 202620,384.10
Wed, 23 Sep 202620,305.82
Tue, 22 Sep 202620,426.66
Mon, 21 Sep 202620,532.06
Fri, 18 Sep 202620,424.81
Thu, 17 Sep 202620,352.48
Wed, 16 Sep 202620,386.17
Tue, 15 Sep 202620,420.40
Mon, 14 Sep 202620,398.66
Fri, 11 Sep 202620,404.99
Thu, 10 Sep 202620,414.13
Wed, 9 Sep 202620,362.80
Tue, 8 Sep 202620,436.92
Mon, 7 Sep 202620,509.29
Fri, 4 Sep 202620,496.04
Thu, 3 Sep 202620,496.93
Wed, 2 Sep 202620,511.18
Tue, 1 Sep 202620,566.11
Mon, 31 Aug 202620,536.52
Fri, 28 Aug 202620,628.08
Thu, 27 Aug 202620,655.26
Wed, 26 Aug 202620,668.66
Tue, 25 Aug 202620,623.20
Mon, 24 Aug 202620,660.91
Fri, 21 Aug 202620,659.38
Thu, 20 Aug 202620,788.62
Wed, 19 Aug 202620,694.15
Tue, 18 Aug 202620,677.34
Mon, 17 Aug 202620,654.32
Fri, 14 Aug 202620,573.53
Thu, 13 Aug 202620,595.28
Wed, 12 Aug 202620,599.86
Tue, 11 Aug 202620,584.76
Mon, 10 Aug 202620,521.74
Fri, 7 Aug 202620,584.96
Thu, 6 Aug 202620,659.66
Wed, 5 Aug 202620,648.04
Tue, 4 Aug 202620,712.15
Mon, 3 Aug 202620,736.99
Fri, 31 Jul 202620,733.18
Thu, 30 Jul 202620,746.89
Wed, 29 Jul 202620,566.33
Tue, 28 Jul 202620,576.77
Mon, 27 Jul 202620,560.16
Fri, 24 Jul 202620,398.45
Thu, 23 Jul 202620,465.27
Wed, 22 Jul 202620,441.71
Tue, 21 Jul 202620,435.94
Mon, 20 Jul 202620,509.61
Fri, 17 Jul 202620,519.71
Thu, 16 Jul 202620,623.80
Wed, 15 Jul 202620,612.12
Tue, 14 Jul 202620,597.94
Mon, 13 Jul 202620,617.92
Fri, 10 Jul 202620,661.50
Thu, 9 Jul 202620,703.75
Wed, 8 Jul 202620,628.64
Tue, 7 Jul 202620,455.24
Mon, 6 Jul 202620,565.38
Fri, 3 Jul 202620,564.67
Thu, 2 Jul 202620,542.02
Wed, 1 Jul 202620,444.89
Tue, 30 Jun 202620,398.91
Mon, 29 Jun 202620,362.79
Fri, 26 Jun 202620,361.16
Thu, 25 Jun 202620,395.30
Wed, 24 Jun 202620,385.97
Tue, 23 Jun 202620,416.12
Mon, 22 Jun 202620,434.75
Fri, 19 Jun 202620,420.55
Thu, 18 Jun 202620,487.11
Wed, 17 Jun 202620,635.52
Tue, 16 Jun 202620,546.48
Mon, 15 Jun 202620,567.08
Fri, 12 Jun 202620,574.74
Thu, 11 Jun 202620,736.60
Wed, 10 Jun 202620,666.12
Tue, 9 Jun 202620,773.82
Mon, 8 Jun 202620,945.62
Fri, 5 Jun 202621,034.06
Thu, 4 Jun 202620,982.21
Wed, 3 Jun 202620,860.72
Tue, 2 Jun 202620,767.43
Mon, 1 Jun 202620,770.64
Fri, 29 May 202620,745.24
Thu, 28 May 202620,737.51
Wed, 27 May 202620,757.15
Tue, 26 May 202620,749.01
Mon, 25 May 202620,647.99
Fri, 22 May 202620,516.54
Thu, 21 May 202620,504.02
Wed, 20 May 202620,532.64
Tue, 19 May 202620,617.42
Mon, 18 May 202620,597.22
Fri, 15 May 202620,452.14
Thu, 14 May 202620,437.54
Wed, 13 May 202620,496.97
Tue, 12 May 202620,538.21
Mon, 11 May 202620,500.04
Fri, 8 May 202620,424.09
Thu, 7 May 202620,360.28
Wed, 6 May 202620,381.49
Tue, 5 May 202620,395.93
Mon, 4 May 202620,368.53
Thu, 30 Apr 202620,297.94
Wed, 29 Apr 202620,308.33
Tue, 28 Apr 202620,188.41
Mon, 27 Apr 202620,218.68
Fri, 24 Apr 202620,195.76
Thu, 23 Apr 202620,203.49
Wed, 22 Apr 202620,179.88
Tue, 21 Apr 202620,154.05
Mon, 20 Apr 202620,144.41
Fri, 17 Apr 202620,267.48
Thu, 16 Apr 202620,193.76
Wed, 15 Apr 202620,207.53
Tue, 14 Apr 202620,202.65
Mon, 13 Apr 202620,082.05
Fri, 10 Apr 202620,020.25
Thu, 9 Apr 202619,978.14
Wed, 8 Apr 202619,872.46
Tue, 7 Apr 202619,727.97
Thu, 2 Apr 202619,604.77
Wed, 1 Apr 202619,629.34
Tue, 31 Mar 202619,506.24
Mon, 30 Mar 202619,542.90
Fri, 27 Mar 202619,559.03
Thu, 26 Mar 202619,521.33
Wed, 25 Mar 202619,541.91
Tue, 24 Mar 202619,545.80
Mon, 23 Mar 202619,593.01
Fri, 20 Mar 202619,557.30
Thu, 19 Mar 202619,485.57
Wed, 18 Mar 202619,543.10
Tue, 17 Mar 202619,554.27
Mon, 16 Mar 202619,472.25
Fri, 13 Mar 202619,395.07
Thu, 12 Mar 202619,498.09
Wed, 11 Mar 202619,569.86
Tue, 10 Mar 202619,634.06
Mon, 9 Mar 202619,575.56
Fri, 6 Mar 202619,623.06
Thu, 5 Mar 202619,644.70
Wed, 4 Mar 202619,633.92
Tue, 3 Mar 202619,607.81
Mon, 2 Mar 202619,742.36
Fri, 27 Feb 202619,833.70
Thu, 26 Feb 202619,809.24
Wed, 25 Feb 202619,813.85
Tue, 24 Feb 202619,823.58
Mon, 23 Feb 202619,823.28
Fri, 20 Feb 202619,872.87
Thu, 19 Feb 202619,883.96
Wed, 18 Feb 202620,000.00
Tue, 17 Feb 202619,901.98
Mon, 16 Feb 202619,938.00
Fri, 13 Feb 202619,955.44
Thu, 12 Feb 202619,983.94
Wed, 11 Feb 202619,992.00
Tue, 10 Feb 202619,966.00
Mon, 9 Feb 202620,000.00
Fri, 6 Feb 202619,900.00
Thu, 5 Feb 202619,900.00
Wed, 4 Feb 202619,850.00
Tue, 3 Feb 202619,790.00
Mon, 2 Feb 202619,890.00
Fri, 30 Jan 202620,010.00
Thu, 29 Jan 202620,085.00
Wed, 28 Jan 202620,047.00
Tue, 27 Jan 202619,940.00
Mon, 26 Jan 202619,857.61
Fri, 23 Jan 202619,753.87
Thu, 22 Jan 202619,753.87
Wed, 21 Jan 202619,851.53
Tue, 20 Jan 202619,874.44
Mon, 19 Jan 202619,741.53
Fri, 16 Jan 202619,653.76
Thu, 15 Jan 202619,640.96
Wed, 14 Jan 202619,656.93
Tue, 13 Jan 202619,652.84
Mon, 12 Jan 202619,751.30
Fri, 9 Jan 202619,628.24
Thu, 8 Jan 202619,655.85
Wed, 7 Jan 202619,592.02
Tue, 6 Jan 202619,632.64
Mon, 5 Jan 202619,524.95
Fri, 2 Jan 202619,593.06

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"