European Central Bank IDR rates in 2009

Average 1 EUR = 14,443.74 IDR

The mean of all 256 publications in 2009, ranging from 13,511.53 to 16,357.35 IDR.

Every rate of 2009

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	13,626.13
Wed, 30 Dec 2009	13,511.53
Tue, 29 Dec 2009	13,624.39
Mon, 28 Dec 2009	13,615.30
Thu, 24 Dec 2009	13,646.65
Wed, 23 Dec 2009	13,574.46
Tue, 22 Dec 2009	13,543.20
Mon, 21 Dec 2009	13,654.58
Fri, 18 Dec 2009	13,627.79
Thu, 17 Dec 2009	13,643.99
Wed, 16 Dec 2009	13,808.21
Tue, 15 Dec 2009	13,777.64
Mon, 14 Dec 2009	13,870.61
Fri, 11 Dec 2009	13,936.05
Thu, 10 Dec 2009	13,905.61
Wed, 9 Dec 2009	13,975.37
Tue, 8 Dec 2009	14,045.58
Mon, 7 Dec 2009	13,966.60
Fri, 4 Dec 2009	14,186.89
Thu, 3 Dec 2009	14,248.95
Wed, 2 Dec 2009	14,238.30
Tue, 1 Dec 2009	14,250.60
Mon, 30 Nov 2009	14,222.64
Fri, 27 Nov 2009	14,224.11
Thu, 26 Nov 2009	14,233.28
Wed, 25 Nov 2009	14,168.09
Tue, 24 Nov 2009	14,245.62
Mon, 23 Nov 2009	14,159.25
Fri, 20 Nov 2009	14,026.59
Thu, 19 Nov 2009	14,208.07
Wed, 18 Nov 2009	14,079.05
Tue, 17 Nov 2009	13,987.41
Mon, 16 Nov 2009	14,060.07
Fri, 13 Nov 2009	13,935.33
Thu, 12 Nov 2009	14,066.34
Wed, 11 Nov 2009	14,126.32
Tue, 10 Nov 2009	14,089.57
Mon, 9 Nov 2009	14,100.10
Fri, 6 Nov 2009	14,059.59
Thu, 5 Nov 2009	14,136.56
Wed, 4 Nov 2009	14,037.18
Tue, 3 Nov 2009	14,137.59
Mon, 2 Nov 2009	14,121.69
Fri, 30 Oct 2009	14,180.74
Thu, 29 Oct 2009	14,188.12
Wed, 28 Oct 2009	14,282.26
Tue, 27 Oct 2009	14,257.68
Mon, 26 Oct 2009	14,258.99
Fri, 23 Oct 2009	14,171.37
Thu, 22 Oct 2009	14,352.61
Wed, 21 Oct 2009	14,067.93
Tue, 20 Oct 2009	14,065.91
Mon, 19 Oct 2009	14,022.02
Fri, 16 Oct 2009	13,974.08
Thu, 15 Oct 2009	13,884.77
Wed, 14 Oct 2009	13,941.08
Tue, 13 Oct 2009	14,039.86
Mon, 12 Oct 2009	14,012.10
Fri, 9 Oct 2009	13,945.55
Thu, 8 Oct 2009	13,927.08
Wed, 7 Oct 2009	13,853.11
Tue, 6 Oct 2009	13,861.21
Mon, 5 Oct 2009	13,957.02
Fri, 2 Oct 2009	14,021.41
Thu, 1 Oct 2009	13,994.67
Wed, 30 Sep 2009	14,130.03
Tue, 29 Sep 2009	14,148.90
Mon, 28 Sep 2009	14,255.42
Fri, 25 Sep 2009	14,164.36
Thu, 24 Sep 2009	14,257.22
Wed, 23 Sep 2009	14,341.48
Tue, 22 Sep 2009	14,316.85
Mon, 21 Sep 2009	14,218.74
Fri, 18 Sep 2009	14,263.53
Thu, 17 Sep 2009	14,265.77
Wed, 16 Sep 2009	14,215.86
Tue, 15 Sep 2009	14,502.11
Mon, 14 Sep 2009	14,495.38
Fri, 11 Sep 2009	14,468.46
Thu, 10 Sep 2009	14,451.39
Wed, 9 Sep 2009	14,411.86
Tue, 8 Sep 2009	14,458.52
Mon, 7 Sep 2009	14,417.23
Fri, 4 Sep 2009	14,426.36
Thu, 3 Sep 2009	14,493.04
Wed, 2 Sep 2009	14,450.56
Tue, 1 Sep 2009	14,477.49
Mon, 31 Aug 2009	14,390.15
Fri, 28 Aug 2009	14,435.32
Thu, 27 Aug 2009	14,506.97
Wed, 26 Aug 2009	14,406.62
Tue, 25 Aug 2009	14,359.30
Mon, 24 Aug 2009	14,331.16
Fri, 21 Aug 2009	14,352.49
Thu, 20 Aug 2009	14,326.89
Wed, 19 Aug 2009	14,296.39
Tue, 18 Aug 2009	14,133.00
Mon, 17 Aug 2009	14,119.06
Fri, 14 Aug 2009	14,246.96
Thu, 13 Aug 2009	14,225.10
Wed, 12 Aug 2009	14,162.71
Tue, 11 Aug 2009	14,054.16
Mon, 10 Aug 2009	14,103.40
Fri, 7 Aug 2009	14,308.44
Thu, 6 Aug 2009	14,275.85
Wed, 5 Aug 2009	14,279.88
Tue, 4 Aug 2009	14,208.64
Mon, 3 Aug 2009	14,163.96
Fri, 31 Jul 2009	14,068.37
Thu, 30 Jul 2009	13,989.56
Wed, 29 Jul 2009	14,043.96
Tue, 28 Jul 2009	14,121.19
Mon, 27 Jul 2009	14,222.20
Fri, 24 Jul 2009	14,226.34
Thu, 23 Jul 2009	14,268.07
Wed, 22 Jul 2009	14,316.74
Tue, 21 Jul 2009	14,301.78
Mon, 20 Jul 2009	14,202.88
Fri, 17 Jul 2009	14,340.05
Thu, 16 Jul 2009	14,305.53
Wed, 15 Jul 2009	14,275.68
Tue, 14 Jul 2009	14,284.31
Mon, 13 Jul 2009	14,310.09
Fri, 10 Jul 2009	14,174.11
Thu, 9 Jul 2009	14,193.23
Wed, 8 Jul 2009	14,248.39
Tue, 7 Jul 2009	14,374.43
Mon, 6 Jul 2009	14,217.14
Fri, 3 Jul 2009	14,274.83
Thu, 2 Jul 2009	14,374.42
Wed, 1 Jul 2009	14,421.33
Tue, 30 Jun 2009	14,427.58
Mon, 29 Jun 2009	14,435.59
Fri, 26 Jun 2009	14,407.13
Thu, 25 Jun 2009	14,328.78
Wed, 24 Jun 2009	14,564.20
Tue, 23 Jun 2009	14,691.82
Mon, 22 Jun 2009	14,494.01
Fri, 19 Jun 2009	14,491.00
Thu, 18 Jun 2009	14,310.78
Wed, 17 Jun 2009	14,223.55
Tue, 16 Jun 2009	14,202.52
Mon, 15 Jun 2009	14,090.25
Fri, 12 Jun 2009	14,138.50
Thu, 11 Jun 2009	14,150.14
Wed, 10 Jun 2009	14,109.80
Tue, 9 Jun 2009	14,066.46
Mon, 8 Jun 2009	13,973.65
Fri, 5 Jun 2009	14,078.75
Thu, 4 Jun 2009	14,218.04
Wed, 3 Jun 2009	14,378.47
Tue, 2 Jun 2009	14,609.18
Mon, 1 Jun 2009	14,548.56
Fri, 29 May 2009	14,539.26
Thu, 28 May 2009	14,306.32
Wed, 27 May 2009	14,441.13
Tue, 26 May 2009	14,279.65
Mon, 25 May 2009	14,286.69
Fri, 22 May 2009	14,289.74
Thu, 21 May 2009	14,284.74
Wed, 20 May 2009	14,093.38
Tue, 19 May 2009	13,946.30
Mon, 18 May 2009	14,006.04
Fri, 15 May 2009	14,106.10
Thu, 14 May 2009	14,092.17
Wed, 13 May 2009	14,094.96
Tue, 12 May 2009	14,171.36
Mon, 11 May 2009	14,114.82
Fri, 8 May 2009	13,915.01
Thu, 7 May 2009	13,891.45
Wed, 6 May 2009	13,885.52
Tue, 5 May 2009	14,106.66
Mon, 4 May 2009	13,897.63
Thu, 30 Apr 2009	14,071.50
Wed, 29 Apr 2009	14,333.91
Tue, 28 Apr 2009	14,135.30
Mon, 27 Apr 2009	14,207.81
Fri, 24 Apr 2009	14,290.56
Thu, 23 Apr 2009	14,257.13
Wed, 22 Apr 2009	14,112.23
Tue, 21 Apr 2009	14,063.55
Mon, 20 Apr 2009	13,925.48
Fri, 17 Apr 2009	14,037.35
Thu, 16 Apr 2009	14,119.72
Wed, 15 Apr 2009	14,351.98
Tue, 14 Apr 2009	14,470.84
Thu, 9 Apr 2009	15,098.04
Wed, 8 Apr 2009	14,988.08
Tue, 7 Apr 2009	15,077.56
Mon, 6 Apr 2009	15,284.22
Fri, 3 Apr 2009	15,382.37
Thu, 2 Apr 2009	15,374.02
Wed, 1 Apr 2009	15,471.33
Tue, 31 Mar 2009	15,570.36
Mon, 30 Mar 2009	15,244.51
Fri, 27 Mar 2009	15,285.26
Thu, 26 Mar 2009	15,797.73
Wed, 25 Mar 2009	15,754.25
Tue, 24 Mar 2009	15,397.98
Mon, 23 Mar 2009	15,693.39
Fri, 20 Mar 2009	15,974.27
Thu, 19 Mar 2009	16,357.35
Wed, 18 Mar 2009	15,677.22
Tue, 17 Mar 2009	15,530.40
Mon, 16 Mar 2009	15,585.19
Fri, 13 Mar 2009	15,453.74
Thu, 12 Mar 2009	15,427.87
Wed, 11 Mar 2009	15,375.17
Tue, 10 Mar 2009	15,269.29
Mon, 9 Mar 2009	15,090.57
Fri, 6 Mar 2009	15,303.52
Thu, 5 Mar 2009	15,222.94
Wed, 4 Mar 2009	15,153.89
Tue, 3 Mar 2009	15,131.69
Mon, 2 Mar 2009	15,215.97
Fri, 27 Feb 2009	15,147.51
Thu, 26 Feb 2009	15,386.97
Wed, 25 Feb 2009	15,385.99
Tue, 24 Feb 2009	15,315.60
Mon, 23 Feb 2009	15,255.22
Fri, 20 Feb 2009	15,235.11
Thu, 19 Feb 2009	15,347.64
Wed, 18 Feb 2009	15,178.18
Tue, 17 Feb 2009	15,539.82
Mon, 16 Feb 2009	15,266.94
Fri, 13 Feb 2009	15,195.26
Thu, 12 Feb 2009	15,348.27
Wed, 11 Feb 2009	15,331.53
Tue, 10 Feb 2009	15,326.99
Mon, 9 Feb 2009	15,303.91
Fri, 6 Feb 2009	15,067.29
Thu, 5 Feb 2009	14,962.46
Wed, 4 Feb 2009	15,061.15
Tue, 3 Feb 2009	15,001.21
Mon, 2 Feb 2009	15,009.59
Fri, 30 Jan 2009	14,610.24
Thu, 29 Jan 2009	14,913.76
Wed, 28 Jan 2009	15,016.95
Tue, 27 Jan 2009	14,919.56
Mon, 26 Jan 2009	14,717.67
Fri, 23 Jan 2009	14,496.74
Thu, 22 Jan 2009	14,607.00
Wed, 21 Jan 2009	14,459.20
Tue, 20 Jan 2009	14,622.54
Mon, 19 Jan 2009	14,618.84
Fri, 16 Jan 2009	14,634.16
Thu, 15 Jan 2009	14,727.17
Wed, 14 Jan 2009	14,657.60
Tue, 13 Jan 2009	14,935.66
Mon, 12 Jan 2009	14,967.80
Fri, 9 Jan 2009	15,035.98
Thu, 8 Jan 2009	15,019.55
Wed, 7 Jan 2009	14,750.58
Tue, 6 Jan 2009	14,665.20
Mon, 5 Jan 2009	15,076.02
Fri, 2 Jan 2009	15,391.26

Monthly averages

January		14,802.07
February		15,233.33
March		15,477.84
April		14,552.65
May		14,137.45
June		14,315.40
July		14,241.51
August		14,270.78
September		14,346.84
October		14,057.25
November		14,115.45
December		13,830.84

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"