1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2012

European Central Bank IDR rates in 2012

Average 1 EUR = 12,045.73 IDR

The mean of all 256 publications in 2012, ranging from 11,470.25 to 12,836.19 IDR.

11,500.0012,000.0012,500.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in IDR, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212,713.97
Fri, 28 Dec 201212,705.29
Thu, 27 Dec 201212,820.43
Mon, 24 Dec 201212,762.86
Fri, 21 Dec 201212,758.09
Thu, 20 Dec 201212,786.61
Wed, 19 Dec 201212,836.19
Tue, 18 Dec 201212,707.71
Mon, 17 Dec 201212,686.72
Fri, 14 Dec 201212,609.02
Thu, 13 Dec 201212,598.62
Wed, 12 Dec 201212,558.82
Tue, 11 Dec 201212,519.24
Mon, 10 Dec 201212,452.80
Fri, 7 Dec 201212,417.98
Thu, 6 Dec 201212,591.79
Wed, 5 Dec 201212,582.01
Tue, 4 Dec 201212,580.93
Mon, 3 Dec 201212,534.89
Fri, 30 Nov 201212,470.89
Thu, 29 Nov 201212,490.31
Wed, 28 Nov 201212,403.25
Tue, 27 Nov 201212,444.34
Mon, 26 Nov 201212,472.66
Fri, 23 Nov 201212,422.81
Thu, 22 Nov 201212,423.85
Wed, 21 Nov 201212,337.14
Tue, 20 Nov 201212,343.73
Mon, 19 Nov 201212,288.36
Fri, 16 Nov 201212,272.52
Thu, 15 Nov 201212,276.21
Wed, 14 Nov 201212,249.52
Tue, 13 Nov 201212,223.90
Mon, 12 Nov 201212,243.86
Fri, 9 Nov 201212,221.96
Thu, 8 Nov 201212,263.02
Wed, 7 Nov 201212,251.94
Tue, 6 Nov 201212,312.93
Mon, 5 Nov 201212,297.67
Fri, 2 Nov 201212,368.10
Thu, 1 Nov 201212,485.32
Wed, 31 Oct 201212,481.56
Tue, 30 Oct 201212,463.11
Mon, 29 Oct 201212,389.97
Fri, 26 Oct 201212,448.82
Thu, 25 Oct 201212,482.86
Wed, 24 Oct 201212,437.74
Tue, 23 Oct 201212,505.13
Mon, 22 Oct 201212,552.67
Fri, 19 Oct 201212,526.16
Thu, 18 Oct 201212,599.42
Wed, 17 Oct 201212,577.46
Tue, 16 Oct 201212,515.85
Mon, 15 Oct 201212,455.29
Fri, 12 Oct 201212,438.76
Thu, 11 Oct 201212,389.32
Wed, 10 Oct 201212,385.19
Tue, 9 Oct 201212,445.44
Mon, 8 Oct 201212,438.19
Fri, 5 Oct 201212,467.96
Thu, 4 Oct 201212,418.81
Wed, 3 Oct 201212,374.75
Tue, 2 Oct 201212,388.38
Mon, 1 Oct 201212,334.98
Fri, 28 Sep 201212,380.86
Thu, 27 Sep 201212,335.52
Wed, 26 Sep 201212,324.62
Tue, 25 Sep 201212,386.15
Mon, 24 Sep 201212,351.43
Fri, 21 Sep 201212,410.27
Thu, 20 Sep 201212,370.30
Wed, 19 Sep 201212,407.35
Tue, 18 Sep 201212,409.61
Mon, 17 Sep 201212,388.75
Fri, 14 Sep 201212,447.27
Thu, 13 Sep 201212,375.34
Wed, 12 Sep 201212,343.39
Tue, 11 Sep 201212,239.56
Mon, 10 Sep 201212,228.05
Fri, 7 Sep 201212,168.59
Thu, 6 Sep 201212,093.06
Wed, 5 Sep 201212,048.55
Tue, 4 Sep 201212,042.66
Mon, 3 Sep 201212,007.25
Fri, 31 Aug 201212,042.49
Thu, 30 Aug 201211,993.96
Wed, 29 Aug 201211,986.13
Tue, 28 Aug 201211,967.20
Mon, 27 Aug 201211,929.82
Fri, 24 Aug 201211,898.61
Thu, 23 Aug 201211,904.63
Wed, 22 Aug 201211,826.61
Tue, 21 Aug 201211,794.58
Mon, 20 Aug 201211,686.50
Fri, 17 Aug 201211,728.32
Thu, 16 Aug 201211,660.38
Wed, 15 Aug 201211,668.81
Tue, 14 Aug 201211,721.86
Mon, 13 Aug 201211,710.00
Fri, 10 Aug 201211,632.35
Thu, 9 Aug 201211,652.07
Wed, 8 Aug 201211,685.79
Tue, 7 Aug 201211,770.39
Mon, 6 Aug 201211,720.81
Fri, 3 Aug 201211,597.39
Thu, 2 Aug 201211,686.68
Wed, 1 Aug 201211,618.25
Tue, 31 Jul 201211,606.59
Mon, 30 Jul 201211,591.31
Fri, 27 Jul 201211,660.03
Thu, 26 Jul 201211,622.38
Wed, 25 Jul 201211,521.26
Tue, 24 Jul 201211,470.25
Mon, 23 Jul 201211,476.02
Fri, 20 Jul 201211,539.91
Thu, 19 Jul 201211,607.50
Wed, 18 Jul 201211,587.05
Tue, 17 Jul 201211,605.97
Mon, 16 Jul 201211,530.61
Fri, 13 Jul 201211,547.93
Thu, 12 Jul 201211,533.79
Wed, 11 Jul 201211,558.92
Tue, 10 Jul 201211,587.96
Mon, 9 Jul 201211,582.42
Fri, 6 Jul 201211,679.41
Thu, 5 Jul 201211,639.91
Wed, 4 Jul 201211,748.77
Tue, 3 Jul 201211,794.09
Mon, 2 Jul 201211,821.43
Fri, 29 Jun 201211,878.51
Thu, 28 Jun 201211,762.51
Wed, 27 Jun 201211,820.88
Tue, 26 Jun 201211,821.50
Mon, 25 Jun 201211,836.60
Fri, 22 Jun 201211,852.41
Thu, 21 Jun 201211,983.57
Wed, 20 Jun 201211,997.41
Tue, 19 Jun 201211,895.61
Mon, 18 Jun 201211,874.30
Fri, 15 Jun 201211,863.63
Thu, 14 Jun 201211,844.46
Wed, 13 Jun 201211,825.17
Tue, 12 Jun 201211,770.30
Mon, 11 Jun 201211,837.27
Fri, 8 Jun 201211,806.72
Thu, 7 Jun 201211,864.11
Wed, 6 Jun 201211,711.99
Tue, 5 Jun 201211,734.95
Mon, 4 Jun 201211,730.51
Fri, 1 Jun 201211,722.21
Thu, 31 May 201211,816.10
Wed, 30 May 201211,976.30
Tue, 29 May 201211,886.57
Mon, 28 May 201211,814.52
Fri, 25 May 201211,947.18
Thu, 24 May 201211,828.69
Wed, 23 May 201211,787.60
Tue, 22 May 201211,843.07
Mon, 21 May 201211,861.21
Fri, 18 May 201211,909.10
Thu, 17 May 201211,723.02
Wed, 16 May 201211,772.46
Tue, 15 May 201211,897.19
Mon, 14 May 201211,895.80
Fri, 11 May 201211,893.41
Thu, 10 May 201211,954.38
Wed, 9 May 201211,951.56
Tue, 8 May 201212,002.59
Mon, 7 May 201212,000.71
Fri, 4 May 201212,110.53
Thu, 3 May 201212,139.98
Wed, 2 May 201212,085.32
Mon, 30 Apr 201212,139.14
Fri, 27 Apr 201212,151.76
Thu, 26 Apr 201212,140.68
Wed, 25 Apr 201212,149.96
Tue, 24 Apr 201212,095.57
Mon, 23 Apr 201212,061.21
Fri, 20 Apr 201212,108.96
Thu, 19 Apr 201212,014.26
Wed, 18 Apr 201212,018.80
Tue, 17 Apr 201212,051.80
Mon, 16 Apr 201211,947.71
Fri, 13 Apr 201212,015.39
Thu, 12 Apr 201212,055.30
Wed, 11 Apr 201212,021.89
Tue, 10 Apr 201212,014.32
Thu, 5 Apr 201211,945.92
Wed, 4 Apr 201212,029.85
Tue, 3 Apr 201212,167.71
Mon, 2 Apr 201212,174.94
Fri, 30 Mar 201212,245.24
Thu, 29 Mar 201212,164.39
Wed, 28 Mar 201212,232.74
Tue, 27 Mar 201212,208.57
Mon, 26 Mar 201212,184.35
Fri, 23 Mar 201212,127.58
Thu, 22 Mar 201212,073.29
Wed, 21 Mar 201212,107.49
Tue, 20 Mar 201212,083.74
Mon, 19 Mar 201211,998.52
Fri, 16 Mar 201211,997.04
Thu, 15 Mar 201211,975.03
Wed, 14 Mar 201211,977.40
Tue, 13 Mar 201211,978.56
Mon, 12 Mar 201212,010.83
Fri, 9 Mar 201212,047.80
Thu, 8 Mar 201212,097.94
Wed, 7 Mar 201212,037.60
Tue, 6 Mar 201212,080.27
Mon, 5 Mar 201212,069.54
Fri, 2 Mar 201212,020.00
Thu, 1 Mar 201212,097.04
Wed, 29 Feb 201212,158.52
Tue, 28 Feb 201212,146.01
Mon, 27 Feb 201212,246.01
Fri, 24 Feb 201212,270.39
Thu, 23 Feb 201212,051.58
Wed, 22 Feb 201211,976.74
Tue, 21 Feb 201211,888.20
Mon, 20 Feb 201211,934.57
Fri, 17 Feb 201211,888.19
Thu, 16 Feb 201211,701.24
Wed, 15 Feb 201211,779.18
Tue, 14 Feb 201211,856.43
Mon, 13 Feb 201211,926.83
Fri, 10 Feb 201211,848.61
Thu, 9 Feb 201211,855.69
Wed, 8 Feb 201211,791.74
Tue, 7 Feb 201211,791.87
Mon, 6 Feb 201211,718.28
Fri, 3 Feb 201211,805.66
Thu, 2 Feb 201211,726.06
Wed, 1 Feb 201211,828.48
Tue, 31 Jan 201211,835.56
Mon, 30 Jan 201211,837.85
Fri, 27 Jan 201211,809.33
Thu, 26 Jan 201211,775.79
Wed, 25 Jan 201211,507.66
Tue, 24 Jan 201211,706.35
Mon, 23 Jan 201211,644.38
Fri, 20 Jan 201211,541.85
Thu, 19 Jan 201211,590.53
Wed, 18 Jan 201211,614.78
Tue, 17 Jan 201211,645.75
Mon, 16 Jan 201211,655.62
Fri, 13 Jan 201211,700.55
Thu, 12 Jan 201211,681.89
Wed, 11 Jan 201211,649.95
Tue, 10 Jan 201211,722.29
Mon, 9 Jan 201211,644.03
Fri, 6 Jan 201211,632.55
Thu, 5 Jan 201211,800.87
Wed, 4 Jan 201211,844.15
Tue, 3 Jan 201212,017.70
Mon, 2 Jan 201211,744.00

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"