European Central Bank IDR rates in 2005

Average 1 EUR = 12,072.83 IDR

The mean of all 257 publications in 2005, ranging from 11,407.88 to 13,129.57 IDR.

Every rate of 2005

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	11,596.45
Thu, 29 Dec 2005	11,629.89
Wed, 28 Dec 2005	11,713.43
Tue, 27 Dec 2005	11,644.59
Fri, 23 Dec 2005	11,692.97
Thu, 22 Dec 2005	11,626.94
Wed, 21 Dec 2005	11,664.24
Tue, 20 Dec 2005	11,781.65
Mon, 19 Dec 2005	11,803.33
Fri, 16 Dec 2005	11,839.20
Thu, 15 Dec 2005	11,801.02
Wed, 14 Dec 2005	11,779.60
Tue, 13 Dec 2005	11,665.63
Mon, 12 Dec 2005	11,631.65
Fri, 9 Dec 2005	11,407.88
Thu, 8 Dec 2005	11,499.31
Wed, 7 Dec 2005	11,516.79
Tue, 6 Dec 2005	11,694.63
Mon, 5 Dec 2005	11,719.93
Fri, 2 Dec 2005	11,691.15
Thu, 1 Dec 2005	11,783.17
Wed, 30 Nov 2005	11,810.19
Tue, 29 Nov 2005	11,840.17
Mon, 28 Nov 2005	11,790.49
Fri, 25 Nov 2005	11,823.58
Thu, 24 Nov 2005	11,847.81
Wed, 23 Nov 2005	11,840.77
Tue, 22 Nov 2005	11,771.21
Mon, 21 Nov 2005	11,852.34
Fri, 18 Nov 2005	11,789.95
Thu, 17 Nov 2005	11,750.46
Wed, 16 Nov 2005	11,688.68
Tue, 15 Nov 2005	11,678.67
Mon, 14 Nov 2005	11,715.93
Fri, 11 Nov 2005	11,681.79
Thu, 10 Nov 2005	11,735.54
Wed, 9 Nov 2005	11,667.57
Tue, 8 Nov 2005	11,864.28
Mon, 7 Nov 2005	11,906.77
Fri, 4 Nov 2005	11,998.63
Thu, 3 Nov 2005	12,102.41
Wed, 2 Nov 2005	12,063.95
Tue, 1 Nov 2005	12,139.00
Mon, 31 Oct 2005	12,161.26
Fri, 28 Oct 2005	12,168.35
Thu, 27 Oct 2005	12,154.26
Wed, 26 Oct 2005	12,049.35
Tue, 25 Oct 2005	11,986.96
Mon, 24 Oct 2005	12,015.66
Fri, 21 Oct 2005	12,084.07
Thu, 20 Oct 2005	12,054.60
Wed, 19 Oct 2005	12,075.48
Tue, 18 Oct 2005	12,062.34
Mon, 17 Oct 2005	12,154.24
Fri, 14 Oct 2005	12,130.99
Thu, 13 Oct 2005	12,153.71
Wed, 12 Oct 2005	12,140.09
Tue, 11 Oct 2005	12,106.15
Mon, 10 Oct 2005	12,208.88
Fri, 7 Oct 2005	12,177.40
Thu, 6 Oct 2005	12,151.46
Wed, 5 Oct 2005	11,982.84
Tue, 4 Oct 2005	12,170.79
Mon, 3 Oct 2005	12,290.99
Fri, 30 Sep 2005	12,391.22
Thu, 29 Sep 2005	12,430.92
Wed, 28 Sep 2005	12,482.37
Tue, 27 Sep 2005	12,335.14
Mon, 26 Sep 2005	12,307.71
Fri, 23 Sep 2005	12,390.66
Thu, 22 Sep 2005	12,499.04
Wed, 21 Sep 2005	12,487.84
Tue, 20 Sep 2005	12,378.85
Mon, 19 Sep 2005	12,321.09
Fri, 16 Sep 2005	12,426.65
Thu, 15 Sep 2005	12,302.45
Wed, 14 Sep 2005	12,314.00
Tue, 13 Sep 2005	12,368.07
Mon, 12 Sep 2005	12,436.13
Fri, 9 Sep 2005	12,675.72
Thu, 8 Sep 2005	12,852.63
Wed, 7 Sep 2005	12,899.24
Tue, 6 Sep 2005	12,913.66
Mon, 5 Sep 2005	12,914.14
Fri, 2 Sep 2005	12,979.94
Thu, 1 Sep 2005	12,821.58
Wed, 31 Aug 2005	12,557.84
Tue, 30 Aug 2005	12,729.15
Mon, 29 Aug 2005	13,129.57
Fri, 26 Aug 2005	12,780.82
Thu, 25 Aug 2005	12,670.84
Wed, 24 Aug 2005	12,540.70
Tue, 23 Aug 2005	12,321.69
Mon, 22 Aug 2005	12,235.89
Fri, 19 Aug 2005	12,164.73
Thu, 18 Aug 2005	12,170.25
Wed, 17 Aug 2005	12,173.04
Tue, 16 Aug 2005	12,202.18
Mon, 15 Aug 2005	12,223.04
Fri, 12 Aug 2005	12,207.86
Thu, 11 Aug 2005	12,172.41
Wed, 10 Aug 2005	12,086.14
Tue, 9 Aug 2005	12,113.48
Mon, 8 Aug 2005	12,085.49
Fri, 5 Aug 2005	12,070.16
Thu, 4 Aug 2005	11,998.71
Wed, 3 Aug 2005	12,012.61
Tue, 2 Aug 2005	11,911.58
Mon, 1 Aug 2005	11,952.63
Fri, 29 Jul 2005	11,857.19
Thu, 28 Jul 2005	11,893.09
Wed, 27 Jul 2005	11,787.37
Tue, 26 Jul 2005	11,780.82
Mon, 25 Jul 2005	11,841.80
Fri, 22 Jul 2005	11,882.53
Thu, 21 Jul 2005	11,900.61
Wed, 20 Jul 2005	11,876.02
Tue, 19 Jul 2005	11,748.43
Mon, 18 Jul 2005	11,818.95
Fri, 15 Jul 2005	11,795.32
Thu, 14 Jul 2005	11,834.71
Wed, 13 Jul 2005	11,922.04
Tue, 12 Jul 2005	11,900.78
Mon, 11 Jul 2005	11,720.86
Fri, 8 Jul 2005	11,669.49
Thu, 7 Jul 2005	11,717.86
Wed, 6 Jul 2005	11,650.91
Tue, 5 Jul 2005	11,734.46
Mon, 4 Jul 2005	11,733.43
Fri, 1 Jul 2005	11,815.04
Thu, 30 Jun 2005	11,804.82
Wed, 29 Jun 2005	11,713.47
Tue, 28 Jun 2005	11,732.15
Mon, 27 Jun 2005	11,754.07
Fri, 24 Jun 2005	11,659.13
Thu, 23 Jun 2005	11,643.69
Wed, 22 Jun 2005	11,704.68
Tue, 21 Jun 2005	11,686.31
Mon, 20 Jun 2005	11,773.49
Fri, 17 Jun 2005	11,714.27
Thu, 16 Jun 2005	11,663.72
Wed, 15 Jun 2005	11,595.29
Tue, 14 Jun 2005	11,631.66
Mon, 13 Jun 2005	11,615.71
Fri, 10 Jun 2005	11,739.84
Thu, 9 Jun 2005	11,780.04
Wed, 8 Jun 2005	11,812.55
Tue, 7 Jun 2005	11,738.32
Mon, 6 Jun 2005	11,772.53
Fri, 3 Jun 2005	11,772.86
Thu, 2 Jun 2005	11,741.82
Wed, 1 Jun 2005	11,708.31
Tue, 31 May 2005	11,723.70
Mon, 30 May 2005	11,830.94
Fri, 27 May 2005	11,907.76
Thu, 26 May 2005	11,884.33
Wed, 25 May 2005	11,906.27
Tue, 24 May 2005	11,948.30
Mon, 23 May 2005	11,882.96
Fri, 20 May 2005	11,913.62
Thu, 19 May 2005	11,946.69
Wed, 18 May 2005	11,926.85
Tue, 17 May 2005	11,909.43
Mon, 16 May 2005	11,953.66
Fri, 13 May 2005	11,971.66
Thu, 12 May 2005	12,094.14
Wed, 11 May 2005	12,181.22
Tue, 10 May 2005	12,153.46
Mon, 9 May 2005	12,160.36
Fri, 6 May 2005	12,283.47
Thu, 5 May 2005	12,319.25
Wed, 4 May 2005	12,318.30
Tue, 3 May 2005	12,258.20
Mon, 2 May 2005	12,264.87
Fri, 29 Apr 2005	12,386.89
Thu, 28 Apr 2005	12,362.99
Wed, 27 Apr 2005	12,351.52
Tue, 26 Apr 2005	12,572.10
Mon, 25 Apr 2005	12,641.85
Fri, 22 Apr 2005	12,652.00
Thu, 21 Apr 2005	12,633.62
Wed, 20 Apr 2005	12,508.12
Tue, 19 Apr 2005	12,443.67
Mon, 18 Apr 2005	12,422.39
Fri, 15 Apr 2005	12,272.21
Thu, 14 Apr 2005	12,204.64
Wed, 13 Apr 2005	12,253.29
Tue, 12 Apr 2005	12,318.87
Mon, 11 Apr 2005	12,309.48
Fri, 8 Apr 2005	12,178.05
Thu, 7 Apr 2005	12,263.93
Wed, 6 Apr 2005	12,191.28
Tue, 5 Apr 2005	12,163.10
Mon, 4 Apr 2005	12,219.53
Fri, 1 Apr 2005	12,272.17
Thu, 31 Mar 2005	12,274.89
Wed, 30 Mar 2005	12,305.18
Tue, 29 Mar 2005	12,300.32
Thu, 24 Mar 2005	12,217.01
Wed, 23 Mar 2005	12,272.12
Tue, 22 Mar 2005	12,378.39
Mon, 21 Mar 2005	12,414.60
Fri, 18 Mar 2005	12,435.75
Thu, 17 Mar 2005	12,527.03
Wed, 16 Mar 2005	12,488.64
Tue, 15 Mar 2005	12,523.08
Mon, 14 Mar 2005	12,541.88
Fri, 11 Mar 2005	12,564.09
Thu, 10 Mar 2005	12,557.07
Wed, 9 Mar 2005	12,465.64
Tue, 8 Mar 2005	12,433.25
Mon, 7 Mar 2005	12,313.27
Fri, 4 Mar 2005	12,270.49
Thu, 3 Mar 2005	12,213.10
Wed, 2 Mar 2005	12,167.99
Tue, 1 Mar 2005	12,255.93
Mon, 28 Feb 2005	12,271.74
Fri, 25 Feb 2005	12,206.28
Thu, 24 Feb 2005	12,257.49
Wed, 23 Feb 2005	12,208.03
Tue, 22 Feb 2005	12,142.78
Mon, 21 Feb 2005	12,102.45
Fri, 18 Feb 2005	12,071.30
Thu, 17 Feb 2005	12,122.08
Wed, 16 Feb 2005	12,115.09
Tue, 15 Feb 2005	12,067.70
Mon, 14 Feb 2005	11,989.85
Fri, 11 Feb 2005	11,917.05
Thu, 10 Feb 2005	11,868.04
Wed, 9 Feb 2005	11,858.22
Tue, 8 Feb 2005	11,857.76
Mon, 7 Feb 2005	11,829.96
Fri, 4 Feb 2005	11,913.00
Thu, 3 Feb 2005	11,962.79
Wed, 2 Feb 2005	12,001.58
Tue, 1 Feb 2005	12,030.44
Mon, 31 Jan 2005	11,952.66
Fri, 28 Jan 2005	11,927.89
Thu, 27 Jan 2005	11,922.19
Wed, 26 Jan 2005	11,895.37
Tue, 25 Jan 2005	11,912.28
Mon, 24 Jan 2005	11,939.13
Fri, 21 Jan 2005	11,868.24
Thu, 20 Jan 2005	11,847.49
Wed, 19 Jan 2005	11,987.04
Tue, 18 Jan 2005	11,959.64
Mon, 17 Jan 2005	11,952.56
Fri, 14 Jan 2005	11,996.92
Thu, 13 Jan 2005	12,095.42
Wed, 12 Jan 2005	12,084.53
Tue, 11 Jan 2005	12,202.59
Mon, 10 Jan 2005	12,173.20
Fri, 7 Jan 2005	12,262.10
Thu, 6 Jan 2005	12,279.97
Wed, 5 Jan 2005	12,313.87
Tue, 4 Jan 2005	12,416.55
Mon, 3 Jan 2005	12,548.93

Monthly averages

January		12,073.27
February		12,039.68
March		12,377.13
April		12,362.94
May		12,033.61
June		11,716.31
July		11,803.89
August		12,283.08
September		12,542.23
October		12,118.09
November		11,834.55
December		11,675.40

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"