1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2024

European Central Bank IDR rates in 2024

Average 1 EUR = 17,157.68 IDR

The mean of all 256 publications in 2024, ranging from 16,569.60 to 17,762.62 IDR.

16,500.0017,000.0017,500.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in IDR, newest first, one row per publication.

DateRate
Tue, 31 Dec 202416,820.88
Mon, 30 Dec 202416,881.00
Fri, 27 Dec 202416,922.75
Tue, 24 Dec 202416,843.33
Mon, 23 Dec 202416,817.59
Fri, 20 Dec 202416,863.07
Thu, 19 Dec 202416,957.88
Wed, 18 Dec 202416,909.32
Tue, 17 Dec 202416,940.06
Mon, 16 Dec 202416,820.21
Fri, 13 Dec 202416,850.20
Thu, 12 Dec 202416,747.78
Wed, 11 Dec 202416,740.07
Tue, 10 Dec 202416,709.98
Mon, 9 Dec 202416,779.92
Fri, 6 Dec 202416,743.43
Thu, 5 Dec 202416,711.17
Wed, 4 Dec 202416,707.46
Tue, 3 Dec 202416,749.14
Mon, 2 Dec 202416,703.82
Fri, 29 Nov 202416,753.81
Thu, 28 Nov 202416,734.74
Wed, 27 Nov 202416,705.22
Tue, 26 Nov 202416,706.73
Mon, 25 Nov 202416,651.89
Fri, 22 Nov 202416,569.60
Thu, 21 Nov 202416,732.97
Wed, 20 Nov 202416,790.04
Tue, 19 Nov 202416,759.52
Mon, 18 Nov 202416,732.73
Fri, 15 Nov 202416,810.00
Thu, 14 Nov 202416,803.82
Wed, 13 Nov 202416,716.39
Tue, 12 Nov 202416,770.14
Mon, 11 Nov 202416,750.08
Fri, 8 Nov 202416,801.68
Thu, 7 Nov 202416,889.15
Wed, 6 Nov 202416,976.60
Tue, 5 Nov 202417,180.21
Mon, 4 Nov 202417,190.86
Fri, 1 Nov 202417,132.28
Thu, 31 Oct 202417,105.85
Wed, 30 Oct 202416,966.73
Tue, 29 Oct 202416,993.40
Mon, 28 Oct 202417,016.01
Fri, 25 Oct 202416,978.90
Thu, 24 Oct 202416,827.69
Wed, 23 Oct 202416,872.70
Tue, 22 Oct 202416,843.32
Mon, 21 Oct 202416,816.56
Fri, 18 Oct 202416,803.96
Thu, 17 Oct 202416,853.38
Wed, 16 Oct 202416,919.28
Tue, 15 Oct 202416,927.02
Mon, 14 Oct 202417,019.81
Fri, 11 Oct 202417,043.21
Thu, 10 Oct 202417,165.59
Wed, 9 Oct 202417,130.12
Tue, 8 Oct 202417,183.10
Mon, 7 Oct 202417,260.41
Fri, 4 Oct 202417,164.54
Thu, 3 Oct 202417,075.07
Wed, 2 Oct 202416,913.83
Tue, 1 Oct 202416,847.95
Mon, 30 Sep 202416,975.88
Fri, 27 Sep 202416,859.24
Thu, 26 Sep 202416,878.63
Wed, 25 Sep 202416,922.87
Tue, 24 Sep 202416,896.39
Mon, 23 Sep 202416,886.09
Fri, 20 Sep 202416,929.55
Thu, 19 Sep 202416,924.49
Wed, 18 Sep 202417,032.01
Tue, 17 Sep 202417,082.55
Mon, 16 Sep 202417,095.99
Fri, 13 Sep 202417,072.28
Thu, 12 Sep 202417,007.44
Wed, 11 Sep 202417,020.19
Tue, 10 Sep 202417,046.54
Mon, 9 Sep 202417,083.30
Fri, 6 Sep 202417,114.05
Thu, 5 Sep 202417,110.19
Wed, 4 Sep 202417,126.34
Tue, 3 Sep 202417,171.01
Mon, 2 Sep 202417,189.79
Fri, 30 Aug 202417,180.03
Thu, 29 Aug 202417,082.67
Wed, 28 Aug 202417,150.03
Tue, 27 Aug 202417,349.32
Mon, 26 Aug 202417,236.51
Fri, 23 Aug 202417,303.11
Thu, 22 Aug 202417,405.17
Wed, 21 Aug 202417,247.20
Tue, 20 Aug 202417,126.00
Mon, 19 Aug 202417,212.31
Fri, 16 Aug 202417,259.48
Thu, 15 Aug 202417,290.19
Wed, 14 Aug 202417,194.60
Tue, 13 Aug 202417,318.20
Mon, 12 Aug 202417,444.00
Fri, 9 Aug 202417,413.43
Thu, 8 Aug 202417,378.97
Wed, 7 Aug 202417,539.37
Tue, 6 Aug 202417,653.43
Mon, 5 Aug 202417,754.50
Fri, 2 Aug 202417,562.88
Thu, 1 Aug 202417,549.06
Wed, 31 Jul 202417,634.43
Tue, 30 Jul 202417,681.92
Mon, 29 Jul 202417,609.86
Fri, 26 Jul 202417,694.04
Thu, 25 Jul 202417,704.82
Wed, 24 Jul 202417,622.09
Tue, 23 Jul 202417,610.63
Mon, 22 Jul 202417,648.14
Fri, 19 Jul 202417,638.53
Thu, 18 Jul 202417,667.74
Wed, 17 Jul 202417,634.46
Tue, 16 Jul 202417,633.22
Mon, 15 Jul 202417,654.29
Fri, 12 Jul 202417,551.14
Thu, 11 Jul 202417,562.25
Wed, 10 Jul 202417,557.93
Tue, 9 Jul 202417,593.46
Mon, 8 Jul 202417,623.56
Fri, 5 Jul 202417,622.12
Thu, 4 Jul 202417,632.08
Wed, 3 Jul 202417,619.72
Tue, 2 Jul 202417,570.19
Mon, 1 Jul 202417,569.00
Fri, 28 Jun 202417,487.21
Thu, 27 Jun 202417,530.00
Wed, 26 Jun 202417,563.79
Tue, 25 Jun 202417,559.71
Mon, 24 Jun 202417,596.13
Fri, 21 Jun 202417,597.85
Thu, 20 Jun 202417,678.10
Wed, 19 Jun 202417,610.03
Tue, 18 Jun 202417,594.24
Mon, 17 Jun 202417,630.35
Fri, 14 Jun 202417,617.21
Thu, 13 Jun 202417,527.83
Wed, 12 Jun 202417,552.60
Tue, 11 Jun 202417,488.40
Mon, 10 Jun 202417,529.81
Fri, 7 Jun 202417,646.42
Thu, 6 Jun 202417,670.67
Wed, 5 Jun 202417,762.62
Tue, 4 Jun 202417,680.40
Mon, 3 Jun 202417,595.37
Fri, 31 May 202417,641.72
Thu, 30 May 202417,563.67
Wed, 29 May 202417,580.25
Tue, 28 May 202417,495.81
Mon, 27 May 202417,421.56
Fri, 24 May 202417,377.88
Thu, 23 May 202417,398.69
Wed, 22 May 202417,371.32
Tue, 21 May 202417,383.98
Mon, 20 May 202417,351.81
Fri, 17 May 202417,316.08
Thu, 16 May 202417,297.31
Wed, 15 May 202417,340.14
Tue, 14 May 202417,407.15
Mon, 13 May 202417,371.37
Fri, 10 May 202417,292.10
Thu, 9 May 202417,248.52
Wed, 8 May 202417,270.98
Tue, 7 May 202417,295.26
Mon, 6 May 202417,289.39
Fri, 3 May 202417,247.67
Thu, 2 May 202417,302.04
Tue, 30 Apr 202417,422.11
Mon, 29 Apr 202417,408.74
Fri, 26 Apr 202417,385.77
Thu, 25 Apr 202417,355.14
Wed, 24 Apr 202417,277.66
Tue, 23 Apr 202417,302.61
Mon, 22 Apr 202417,279.87
Fri, 19 Apr 202417,325.08
Thu, 18 Apr 202417,279.69
Wed, 17 Apr 202417,290.58
Tue, 16 Apr 202417,234.12
Mon, 15 Apr 202417,111.78
Fri, 12 Apr 202417,171.88
Thu, 11 Apr 202417,189.90
Wed, 10 Apr 202417,212.45
Tue, 9 Apr 202417,243.05
Mon, 8 Apr 202417,217.66
Fri, 5 Apr 202417,192.63
Thu, 4 Apr 202417,233.19
Wed, 3 Apr 202417,196.78
Tue, 2 Apr 202417,103.38
Thu, 28 Mar 202417,157.87
Wed, 27 Mar 202417,194.20
Tue, 26 Mar 202417,149.60
Mon, 25 Mar 202417,100.93
Fri, 22 Mar 202417,111.81
Thu, 21 Mar 202417,092.14
Wed, 20 Mar 202417,065.20
Tue, 19 Mar 202417,089.51
Mon, 18 Mar 202417,121.08
Fri, 15 Mar 202417,011.02
Thu, 14 Mar 202417,040.71
Wed, 13 Mar 202417,039.08
Tue, 12 Mar 202416,942.83
Mon, 11 Mar 202416,920.93
Fri, 8 Mar 202416,979.47
Thu, 7 Mar 202417,038.20
Wed, 6 Mar 202417,069.52
Tue, 5 Mar 202417,079.69
Mon, 4 Mar 202417,069.27
Fri, 1 Mar 202417,000.09
Thu, 29 Feb 202417,038.18
Wed, 28 Feb 202416,983.10
Tue, 27 Feb 202416,976.12
Mon, 26 Feb 202416,962.54
Fri, 23 Feb 202416,907.87
Thu, 22 Feb 202416,904.39
Wed, 21 Feb 202416,889.77
Tue, 20 Feb 202416,916.42
Mon, 19 Feb 202416,860.24
Fri, 16 Feb 202416,837.38
Thu, 15 Feb 202416,765.42
Wed, 14 Feb 202416,717.15
Tue, 13 Feb 202416,850.03
Mon, 12 Feb 202416,792.58
Fri, 9 Feb 202416,844.07
Thu, 8 Feb 202416,843.42
Wed, 7 Feb 202416,873.71
Tue, 6 Feb 202416,909.43
Mon, 5 Feb 202416,936.39
Fri, 2 Feb 202417,012.52
Thu, 1 Feb 202417,049.73
Wed, 31 Jan 202417,076.29
Tue, 30 Jan 202417,112.98
Mon, 29 Jan 202417,127.13
Fri, 26 Jan 202417,131.94
Thu, 25 Jan 202417,266.55
Wed, 24 Jan 202417,107.06
Tue, 23 Jan 202417,081.11
Mon, 22 Jan 202417,075.85
Fri, 19 Jan 202416,991.83
Thu, 18 Jan 202416,976.04
Wed, 17 Jan 202417,001.24
Tue, 16 Jan 202416,985.88
Mon, 15 Jan 202417,031.62
Fri, 12 Jan 202417,037.35
Thu, 11 Jan 202417,084.79
Wed, 10 Jan 202417,032.14
Tue, 9 Jan 202417,006.39
Mon, 8 Jan 202416,997.39
Fri, 5 Jan 202416,967.41
Thu, 4 Jan 202416,994.46
Wed, 3 Jan 202416,994.33
Tue, 2 Jan 202417,007.66

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"