1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2016

European Central Bank IDR rates in 2016

Average 1 EUR = 14,720.83 IDR

The mean of all 257 publications in 2016, ranging from 13,959.27 to 15,320.06 IDR.

14,000.0014,500.0015,000.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in IDR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201614,173.43
Thu, 29 Dec 201614,072.35
Wed, 28 Dec 201613,981.54
Tue, 27 Dec 201614,046.52
Fri, 23 Dec 201614,034.13
Thu, 22 Dec 201614,070.92
Wed, 21 Dec 201614,000.60
Tue, 20 Dec 201613,959.27
Mon, 19 Dec 201613,963.30
Fri, 16 Dec 201613,977.82
Thu, 15 Dec 201613,987.51
Wed, 14 Dec 201614,143.75
Tue, 13 Dec 201614,124.95
Mon, 12 Dec 201614,121.82
Fri, 9 Dec 201614,072.51
Thu, 8 Dec 201614,298.93
Wed, 7 Dec 201614,297.73
Tue, 6 Dec 201614,364.78
Mon, 5 Dec 201614,375.46
Fri, 2 Dec 201614,388.31
Thu, 1 Dec 201614,394.27
Wed, 30 Nov 201614,413.08
Tue, 29 Nov 201614,354.28
Mon, 28 Nov 201614,325.56
Fri, 25 Nov 201614,317.74
Thu, 24 Nov 201614,292.54
Wed, 23 Nov 201614,351.42
Tue, 22 Nov 201614,254.41
Mon, 21 Nov 201614,235.97
Fri, 18 Nov 201614,272.09
Thu, 17 Nov 201614,331.31
Wed, 16 Nov 201614,416.66
Tue, 15 Nov 201614,391.32
Mon, 14 Nov 201614,395.38
Fri, 11 Nov 201614,616.81
Thu, 10 Nov 201614,473.88
Wed, 9 Nov 201614,539.12
Tue, 8 Nov 201614,456.30
Mon, 7 Nov 201614,477.95
Fri, 4 Nov 201614,519.46
Thu, 3 Nov 201614,458.44
Wed, 2 Nov 201614,480.74
Tue, 1 Nov 201614,385.42
Mon, 31 Oct 201614,273.82
Fri, 28 Oct 201614,253.76
Thu, 27 Oct 201614,240.57
Wed, 26 Oct 201614,213.50
Tue, 25 Oct 201614,140.12
Mon, 24 Oct 201614,178.99
Fri, 21 Oct 201614,231.90
Thu, 20 Oct 201614,282.24
Wed, 19 Oct 201614,267.21
Tue, 18 Oct 201614,323.88
Mon, 17 Oct 201614,355.97
Fri, 14 Oct 201614,358.56
Thu, 13 Oct 201614,434.94
Wed, 12 Oct 201614,359.41
Tue, 11 Oct 201614,451.84
Mon, 10 Oct 201614,482.89
Fri, 7 Oct 201614,466.31
Thu, 6 Oct 201614,560.63
Wed, 5 Oct 201614,612.32
Tue, 4 Oct 201614,507.07
Mon, 3 Oct 201614,587.14
Fri, 30 Sep 201614,566.22
Thu, 29 Sep 201614,559.25
Wed, 28 Sep 201614,533.57
Tue, 27 Sep 201614,511.95
Mon, 26 Sep 201614,674.39
Fri, 23 Sep 201614,663.99
Thu, 22 Sep 201614,691.06
Wed, 21 Sep 201614,646.08
Tue, 20 Sep 201614,698.01
Mon, 19 Sep 201614,701.10
Fri, 16 Sep 201614,770.61
Thu, 15 Sep 201614,827.15
Wed, 14 Sep 201614,845.90
Tue, 13 Sep 201614,830.30
Mon, 12 Sep 201614,705.50
Fri, 9 Sep 201614,796.65
Thu, 8 Sep 201614,720.30
Wed, 7 Sep 201614,675.52
Tue, 6 Sep 201614,637.26
Mon, 5 Sep 201614,658.43
Fri, 2 Sep 201614,827.37
Thu, 1 Sep 201614,804.78
Wed, 31 Aug 201614,786.64
Tue, 30 Aug 201614,814.35
Mon, 29 Aug 201614,819.24
Fri, 26 Aug 201614,906.00
Thu, 25 Aug 201614,973.93
Wed, 24 Aug 201614,969.54
Tue, 23 Aug 201614,991.29
Mon, 22 Aug 201614,955.58
Fri, 19 Aug 201614,941.26
Thu, 18 Aug 201614,871.27
Wed, 17 Aug 201614,827.94
Tue, 16 Aug 201614,774.99
Mon, 15 Aug 201614,641.33
Fri, 12 Aug 201614,623.67
Thu, 11 Aug 201614,610.43
Wed, 10 Aug 201614,627.55
Tue, 9 Aug 201614,547.53
Mon, 8 Aug 201614,552.80
Fri, 5 Aug 201614,617.71
Thu, 4 Aug 201614,649.41
Wed, 3 Aug 201614,738.64
Tue, 2 Aug 201614,627.57
Mon, 1 Aug 201614,549.55
Fri, 29 Jul 201614,559.70
Thu, 28 Jul 201614,530.67
Wed, 27 Jul 201614,447.16
Tue, 26 Jul 201614,488.80
Mon, 25 Jul 201614,426.50
Fri, 22 Jul 201614,445.45
Thu, 21 Jul 201614,448.38
Wed, 20 Jul 201614,433.83
Tue, 19 Jul 201614,443.16
Mon, 18 Jul 201614,468.93
Fri, 15 Jul 201614,563.77
Thu, 14 Jul 201614,562.12
Wed, 13 Jul 201614,443.98
Tue, 12 Jul 201614,555.48
Mon, 11 Jul 201614,476.95
Fri, 8 Jul 201614,605.20
Thu, 7 Jul 201614,603.44
Wed, 6 Jul 201614,617.72
Tue, 5 Jul 201614,633.23
Mon, 4 Jul 201614,586.69
Fri, 1 Jul 201614,597.99
Thu, 30 Jun 201614,601.70
Wed, 29 Jun 201614,577.25
Tue, 28 Jun 201614,595.53
Mon, 27 Jun 201614,733.50
Fri, 24 Jun 201614,837.95
Thu, 23 Jun 201614,961.77
Wed, 22 Jun 201614,988.34
Tue, 21 Jun 201615,005.19
Mon, 20 Jun 201615,024.25
Fri, 17 Jun 201614,996.53
Thu, 16 Jun 201614,970.82
Wed, 15 Jun 201615,010.63
Tue, 14 Jun 201614,992.00
Mon, 13 Jun 201615,011.14
Fri, 10 Jun 201615,029.37
Thu, 9 Jun 201615,073.44
Wed, 8 Jun 201615,025.79
Tue, 7 Jun 201615,032.70
Mon, 6 Jun 201615,162.26
Fri, 3 Jun 201615,146.02
Thu, 2 Jun 201615,268.82
Wed, 1 Jun 201615,273.74
Tue, 31 May 201615,180.41
Mon, 30 May 201615,199.17
Fri, 27 May 201615,157.25
Thu, 26 May 201615,192.39
Wed, 25 May 201615,203.70
Tue, 24 May 201615,278.26
Mon, 23 May 201615,232.77
Fri, 20 May 201615,285.95
Thu, 19 May 201615,245.16
Wed, 18 May 201615,101.45
Tue, 17 May 201615,074.64
Mon, 16 May 201615,069.75
Fri, 13 May 201615,112.70
Thu, 12 May 201615,131.14
Wed, 11 May 201615,155.05
Tue, 10 May 201615,138.32
Mon, 9 May 201615,135.96
Fri, 6 May 201615,276.76
Thu, 5 May 201615,260.95
Wed, 4 May 201615,320.06
Tue, 3 May 201615,276.83
Mon, 2 May 201615,125.45
Fri, 29 Apr 201615,034.86
Thu, 28 Apr 201614,977.23
Wed, 27 Apr 201614,915.43
Tue, 26 Apr 201614,917.56
Mon, 25 Apr 201614,864.34
Fri, 22 Apr 201614,871.07
Thu, 21 Apr 201614,903.44
Wed, 20 Apr 201614,973.62
Tue, 19 Apr 201614,858.20
Mon, 18 Apr 201614,890.95
Fri, 15 Apr 201614,862.67
Thu, 14 Apr 201614,844.32
Wed, 13 Apr 201614,867.17
Tue, 12 Apr 201614,917.84
Mon, 11 Apr 201614,956.00
Fri, 8 Apr 201614,936.66
Thu, 7 Apr 201614,955.02
Wed, 6 Apr 201615,025.07
Tue, 5 Apr 201615,035.79
Mon, 4 Apr 201614,961.75
Fri, 1 Apr 201615,007.54
Thu, 31 Mar 201615,024.84
Wed, 30 Mar 201615,004.12
Tue, 29 Mar 201614,957.16
Thu, 24 Mar 201614,781.84
Wed, 23 Mar 201614,760.87
Tue, 22 Mar 201614,772.93
Mon, 21 Mar 201614,874.81
Fri, 18 Mar 201614,754.09
Thu, 17 Mar 201614,749.54
Wed, 16 Mar 201614,679.16
Tue, 15 Mar 201614,638.88
Mon, 14 Mar 201614,504.47
Fri, 11 Mar 201614,484.63
Thu, 10 Mar 201614,168.19
Wed, 9 Mar 201614,452.27
Tue, 8 Mar 201614,494.10
Mon, 7 Mar 201614,337.48
Fri, 4 Mar 201614,409.10
Thu, 3 Mar 201614,427.47
Wed, 2 Mar 201614,445.17
Tue, 1 Mar 201614,500.00
Mon, 29 Feb 201614,559.43
Fri, 26 Feb 201614,715.02
Thu, 25 Feb 201614,787.76
Wed, 24 Feb 201614,766.34
Tue, 23 Feb 201614,736.51
Mon, 22 Feb 201614,824.67
Fri, 19 Feb 201614,988.04
Thu, 18 Feb 201614,951.15
Wed, 17 Feb 201615,019.19
Tue, 16 Feb 201614,997.87
Mon, 15 Feb 201614,947.90
Fri, 12 Feb 201615,211.54
Thu, 11 Feb 201615,286.39
Wed, 10 Feb 201615,136.73
Tue, 9 Feb 201615,307.42
Mon, 8 Feb 201615,178.82
Fri, 5 Feb 201615,177.38
Thu, 4 Feb 201615,269.96
Wed, 3 Feb 201615,038.70
Tue, 2 Feb 201614,945.11
Mon, 1 Feb 201614,846.05
Fri, 29 Jan 201614,967.64
Thu, 28 Jan 201615,116.22
Wed, 27 Jan 201615,090.93
Tue, 26 Jan 201615,004.76
Mon, 25 Jan 201614,985.15
Fri, 22 Jan 201614,952.60
Thu, 21 Jan 201615,149.99
Wed, 20 Jan 201615,228.20
Tue, 19 Jan 201615,009.55
Mon, 18 Jan 201615,163.45
Fri, 15 Jan 201615,268.11
Thu, 14 Jan 201615,155.06
Wed, 13 Jan 201614,947.98
Tue, 12 Jan 201614,965.60
Mon, 11 Jan 201615,076.42
Fri, 8 Jan 201615,111.30
Thu, 7 Jan 201615,139.18
Wed, 6 Jan 201614,988.90
Tue, 5 Jan 201614,879.48
Mon, 4 Jan 201615,194.63

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"