1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2023

European Central Bank IDR rates in 2023

Average 1 EUR = 16,479.62 IDR

The mean of all 255 publications in 2023, ranging from 15,891.22 to 17,136.79 IDR.

16,000.0016,500.0017,000.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in IDR, newest first, one row per publication.

DateRate
Fri, 29 Dec 202317,079.71
Thu, 28 Dec 202317,136.79
Wed, 27 Dec 202317,060.29
Fri, 22 Dec 202317,029.65
Thu, 21 Dec 202316,989.27
Wed, 20 Dec 202316,993.62
Tue, 19 Dec 202316,997.57
Mon, 18 Dec 202316,915.09
Fri, 15 Dec 202317,028.20
Thu, 14 Dec 202316,922.87
Wed, 13 Dec 202316,862.02
Tue, 12 Dec 202316,835.06
Mon, 11 Dec 202316,857.56
Fri, 8 Dec 202316,719.01
Thu, 7 Dec 202316,737.97
Wed, 6 Dec 202316,731.71
Tue, 5 Dec 202316,740.06
Mon, 4 Dec 202316,819.75
Fri, 1 Dec 202316,840.16
Thu, 30 Nov 202316,981.14
Wed, 29 Nov 202316,960.40
Tue, 28 Nov 202316,955.57
Mon, 27 Nov 202316,954.34
Fri, 24 Nov 202316,995.99
Thu, 23 Nov 202316,949.50
Wed, 22 Nov 202317,023.45
Tue, 21 Nov 202316,979.32
Mon, 20 Nov 202316,881.57
Fri, 17 Nov 202316,717.28
Thu, 16 Nov 202316,901.66
Wed, 15 Nov 202316,825.84
Tue, 14 Nov 202316,841.35
Mon, 13 Nov 202316,751.90
Fri, 10 Nov 202316,764.67
Thu, 9 Nov 202316,721.42
Wed, 8 Nov 202316,729.41
Tue, 7 Nov 202316,736.52
Mon, 6 Nov 202316,684.96
Fri, 3 Nov 202316,763.88
Thu, 2 Nov 202316,855.04
Wed, 1 Nov 202316,803.04
Tue, 31 Oct 202316,868.28
Mon, 30 Oct 202316,851.35
Fri, 27 Oct 202316,802.35
Thu, 26 Oct 202316,779.68
Wed, 25 Oct 202316,792.94
Tue, 24 Oct 202316,857.89
Mon, 23 Oct 202316,890.56
Fri, 20 Oct 202316,795.11
Thu, 19 Oct 202316,740.13
Wed, 18 Oct 202316,648.12
Tue, 17 Oct 202316,609.18
Mon, 16 Oct 202316,548.56
Fri, 13 Oct 202316,504.79
Thu, 12 Oct 202316,633.34
Wed, 11 Oct 202316,672.19
Tue, 10 Oct 202316,644.75
Mon, 9 Oct 202316,523.14
Fri, 6 Oct 202316,522.27
Thu, 5 Oct 202316,426.14
Wed, 4 Oct 202316,406.81
Tue, 3 Oct 202316,336.51
Mon, 2 Oct 202316,372.57
Fri, 29 Sep 202316,383.62
Thu, 28 Sep 202316,382.56
Wed, 27 Sep 202316,385.43
Tue, 26 Sep 202316,427.15
Mon, 25 Sep 202316,355.10
Fri, 22 Sep 202316,369.76
Thu, 21 Sep 202316,351.31
Wed, 20 Sep 202316,435.63
Tue, 19 Sep 202316,476.59
Mon, 18 Sep 202316,389.03
Fri, 15 Sep 202316,379.21
Thu, 14 Sep 202316,475.95
Wed, 13 Sep 202316,502.58
Tue, 12 Sep 202316,462.67
Mon, 11 Sep 202316,477.43
Fri, 8 Sep 202316,438.40
Thu, 7 Sep 202316,413.08
Wed, 6 Sep 202316,431.79
Tue, 5 Sep 202316,388.50
Mon, 4 Sep 202316,466.12
Fri, 1 Sep 202316,526.26
Thu, 31 Aug 202316,551.96
Wed, 30 Aug 202316,590.26
Tue, 29 Aug 202316,483.22
Mon, 28 Aug 202316,523.27
Fri, 25 Aug 202316,521.11
Thu, 24 Aug 202316,525.58
Wed, 23 Aug 202316,523.94
Tue, 22 Aug 202316,699.27
Mon, 21 Aug 202316,718.49
Fri, 18 Aug 202316,647.16
Thu, 17 Aug 202316,726.82
Wed, 16 Aug 202316,685.26
Tue, 15 Aug 202316,760.11
Mon, 14 Aug 202316,732.99
Fri, 11 Aug 202316,811.91
Thu, 10 Aug 202316,720.23
Wed, 9 Aug 202316,661.91
Tue, 8 Aug 202316,665.11
Mon, 7 Aug 202316,688.03
Fri, 4 Aug 202316,624.59
Thu, 3 Aug 202316,582.02
Wed, 2 Aug 202316,675.85
Tue, 1 Aug 202316,587.01
Mon, 31 Jul 202316,622.65
Fri, 28 Jul 202316,620.44
Thu, 27 Jul 202316,691.35
Wed, 26 Jul 202316,639.98
Tue, 25 Jul 202316,607.03
Mon, 24 Jul 202316,667.21
Fri, 21 Jul 202316,714.72
Thu, 20 Jul 202316,777.66
Wed, 19 Jul 202316,830.56
Tue, 18 Jul 202316,864.46
Mon, 17 Jul 202316,842.79
Fri, 14 Jul 202316,797.87
Thu, 13 Jul 202316,727.49
Wed, 12 Jul 202316,608.80
Tue, 11 Jul 202316,678.24
Mon, 10 Jul 202316,655.60
Fri, 7 Jul 202316,521.26
Thu, 6 Jul 202316,420.93
Wed, 5 Jul 202316,380.93
Tue, 4 Jul 202316,357.26
Mon, 3 Jul 202316,412.60
Fri, 30 Jun 202316,384.54
Thu, 29 Jun 202316,408.12
Wed, 28 Jun 202316,398.98
Tue, 27 Jun 202316,427.69
Mon, 26 Jun 202316,438.22
Fri, 23 Jun 202316,337.69
Thu, 22 Jun 202316,425.99
Wed, 21 Jun 202316,330.80
Tue, 20 Jun 202316,410.11
Mon, 19 Jun 202316,381.19
Fri, 16 Jun 202316,387.75
Thu, 15 Jun 202316,208.51
Wed, 14 Jun 202316,100.20
Tue, 13 Jun 202316,044.83
Mon, 12 Jun 202315,996.85
Fri, 9 Jun 202315,996.72
Thu, 8 Jun 202315,979.46
Wed, 7 Jun 202315,901.74
Tue, 6 Jun 202315,891.22
Mon, 5 Jun 202315,896.16
Fri, 2 Jun 202315,975.82
Thu, 1 Jun 202315,964.76
Wed, 31 May 202316,030.39
Tue, 30 May 202316,086.45
Mon, 29 May 202316,030.07
Fri, 26 May 202316,085.65
Thu, 25 May 202316,040.83
Wed, 24 May 202316,063.50
Tue, 23 May 202316,043.23
Mon, 22 May 202316,100.33
Fri, 19 May 202316,129.14
Thu, 18 May 202316,089.38
Wed, 17 May 202316,118.14
Tue, 16 May 202316,132.09
Mon, 15 May 202316,089.55
Fri, 12 May 202316,130.23
Thu, 11 May 202316,079.12
Wed, 10 May 202316,150.98
Tue, 9 May 202316,159.20
Mon, 8 May 202316,237.42
Fri, 5 May 202316,156.49
Thu, 4 May 202316,263.59
Wed, 3 May 202316,211.37
Tue, 2 May 202316,143.37
Fri, 28 Apr 202316,111.90
Thu, 27 Apr 202316,252.57
Wed, 26 Apr 202316,389.57
Tue, 25 Apr 202316,463.59
Mon, 24 Apr 202316,447.99
Fri, 21 Apr 202316,423.09
Thu, 20 Apr 202316,364.81
Wed, 19 Apr 202316,390.21
Tue, 18 Apr 202316,319.23
Mon, 17 Apr 202316,299.22
Fri, 14 Apr 202316,291.79
Thu, 13 Apr 202316,224.93
Wed, 12 Apr 202316,253.32
Tue, 11 Apr 202316,263.25
Thu, 6 Apr 202316,290.63
Wed, 5 Apr 202316,330.90
Tue, 4 Apr 202316,251.48
Mon, 3 Apr 202316,269.13
Fri, 31 Mar 202316,300.19
Thu, 30 Mar 202316,376.04
Wed, 29 Mar 202316,335.17
Tue, 28 Mar 202316,353.40
Mon, 27 Mar 202316,319.16
Fri, 24 Mar 202316,316.05
Thu, 23 Mar 202316,450.63
Wed, 22 Mar 202316,465.08
Tue, 21 Mar 202316,490.75
Mon, 20 Mar 202316,453.38
Fri, 17 Mar 202316,332.02
Thu, 16 Mar 202316,365.21
Wed, 15 Mar 202316,352.53
Tue, 14 Mar 202316,492.99
Mon, 13 Mar 202316,497.90
Fri, 10 Mar 202316,402.95
Thu, 9 Mar 202316,294.30
Wed, 8 Mar 202316,290.52
Tue, 7 Mar 202316,403.79
Mon, 6 Mar 202316,326.06
Fri, 3 Mar 202316,256.46
Thu, 2 Mar 202316,246.63
Wed, 1 Mar 202316,273.43
Tue, 28 Feb 202316,193.42
Mon, 27 Feb 202316,119.69
Fri, 24 Feb 202316,098.17
Thu, 23 Feb 202316,141.05
Wed, 22 Feb 202316,178.12
Tue, 21 Feb 202316,194.81
Mon, 20 Feb 202316,178.69
Fri, 17 Feb 202316,160.70
Thu, 16 Feb 202316,193.38
Wed, 15 Feb 202316,320.55
Tue, 14 Feb 202316,303.53
Mon, 13 Feb 202316,278.44
Fri, 10 Feb 202316,233.33
Thu, 9 Feb 202316,279.95
Wed, 8 Feb 202316,227.39
Tue, 7 Feb 202316,239.13
Mon, 6 Feb 202316,338.36
Fri, 3 Feb 202316,312.70
Thu, 2 Feb 202316,360.69
Wed, 1 Feb 202316,299.47
Tue, 31 Jan 202316,282.57
Mon, 30 Jan 202316,335.28
Fri, 27 Jan 202316,281.15
Thu, 26 Jan 202316,298.97
Wed, 25 Jan 202316,278.93
Tue, 24 Jan 202316,259.05
Mon, 23 Jan 202316,314.27
Fri, 20 Jan 202316,367.67
Thu, 19 Jan 202316,429.66
Wed, 18 Jan 202316,307.20
Tue, 17 Jan 202316,467.83
Mon, 16 Jan 202316,335.03
Fri, 13 Jan 202316,412.00
Thu, 12 Jan 202316,456.12
Wed, 11 Jan 202316,612.34
Tue, 10 Jan 202316,675.07
Mon, 9 Jan 202316,661.92
Fri, 6 Jan 202316,468.30
Thu, 5 Jan 202316,543.07
Wed, 4 Jan 202316,504.76
Tue, 3 Jan 202316,471.95
Mon, 2 Jan 202316,631.78

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"