1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2014

European Central Bank IDR rates in 2014

Average 1 EUR = 15,748.92 IDR

The mean of all 255 publications in 2014, ranging from 15,003.90 to 16,646.74 IDR.

15,000.0015,500.0016,000.0016,500.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in IDR, newest first, one row per publication.

DateRate
Wed, 31 Dec 201415,076.10
Tue, 30 Dec 201415,099.67
Mon, 29 Dec 201415,128.58
Wed, 24 Dec 201415,214.50
Tue, 23 Dec 201415,205.81
Mon, 22 Dec 201415,255.54
Fri, 19 Dec 201415,254.85
Thu, 18 Dec 201415,440.50
Wed, 17 Dec 201415,758.64
Tue, 16 Dec 201416,144.54
Mon, 15 Dec 201415,972.98
Fri, 12 Dec 201415,579.32
Thu, 11 Dec 201415,384.00
Wed, 10 Dec 201415,298.55
Tue, 9 Dec 201415,271.39
Mon, 8 Dec 201415,153.97
Fri, 5 Dec 201415,220.71
Thu, 4 Dec 201415,157.92
Wed, 3 Dec 201415,167.74
Tue, 2 Dec 201415,272.20
Mon, 1 Dec 201415,317.53
Fri, 28 Nov 201415,284.73
Thu, 27 Nov 201415,184.96
Wed, 26 Nov 201415,193.91
Tue, 25 Nov 201415,103.21
Mon, 24 Nov 201415,067.59
Fri, 21 Nov 201415,003.90
Thu, 20 Nov 201415,234.24
Wed, 19 Nov 201415,241.84
Tue, 18 Nov 201415,158.81
Mon, 17 Nov 201415,240.70
Fri, 14 Nov 201415,207.35
Thu, 13 Nov 201415,183.20
Wed, 12 Nov 201415,190.50
Tue, 11 Nov 201415,186.49
Mon, 10 Nov 201415,201.70
Fri, 7 Nov 201415,115.13
Thu, 6 Nov 201415,211.30
Wed, 5 Nov 201415,223.74
Tue, 4 Nov 201415,160.11
Mon, 3 Nov 201415,149.62
Fri, 31 Oct 201415,169.68
Thu, 30 Oct 201415,305.96
Wed, 29 Oct 201415,405.88
Tue, 28 Oct 201415,457.56
Mon, 27 Oct 201415,375.22
Fri, 24 Oct 201415,286.41
Thu, 23 Oct 201415,257.82
Wed, 22 Oct 201415,235.87
Tue, 21 Oct 201415,308.47
Mon, 20 Oct 201415,347.29
Fri, 17 Oct 201415,502.40
Thu, 16 Oct 201415,653.93
Wed, 15 Oct 201415,483.49
Tue, 14 Oct 201415,448.97
Mon, 13 Oct 201415,460.12
Fri, 10 Oct 201415,464.20
Thu, 9 Oct 201415,525.58
Wed, 8 Oct 201415,490.74
Tue, 7 Oct 201415,425.28
Mon, 6 Oct 201415,316.16
Fri, 3 Oct 201415,388.82
Thu, 2 Oct 201415,347.27
Wed, 1 Oct 201415,308.17
Tue, 30 Sep 201415,366.97
Mon, 29 Sep 201415,464.08
Fri, 26 Sep 201415,343.94
Thu, 25 Sep 201415,244.83
Wed, 24 Sep 201415,339.21
Tue, 23 Sep 201415,421.92
Mon, 22 Sep 201415,398.32
Fri, 19 Sep 201415,376.27
Thu, 18 Sep 201415,477.89
Wed, 17 Sep 201415,505.64
Tue, 16 Sep 201415,483.02
Mon, 15 Sep 201415,438.38
Fri, 12 Sep 201415,304.21
Thu, 11 Sep 201415,325.23
Wed, 10 Sep 201415,275.61
Tue, 9 Sep 201415,220.97
Mon, 8 Sep 201415,180.23
Fri, 5 Sep 201415,224.67
Thu, 4 Sep 201415,320.80
Wed, 3 Sep 201415,472.66
Tue, 2 Sep 201415,407.39
Mon, 1 Sep 201415,390.36
Fri, 29 Aug 201415,437.61
Thu, 28 Aug 201415,439.93
Wed, 27 Aug 201415,389.55
Tue, 26 Aug 201415,432.59
Mon, 25 Aug 201415,462.78
Fri, 22 Aug 201415,494.08
Thu, 21 Aug 201415,499.54
Wed, 20 Aug 201415,565.29
Tue, 19 Aug 201415,596.14
Mon, 18 Aug 201415,638.88
Fri, 15 Aug 201415,643.29
Thu, 14 Aug 201415,612.96
Wed, 13 Aug 201415,621.81
Tue, 12 Aug 201415,596.35
Mon, 11 Aug 201415,674.42
Fri, 8 Aug 201415,766.43
Thu, 7 Aug 201415,769.21
Wed, 6 Aug 201415,749.29
Tue, 5 Aug 201415,669.57
Mon, 4 Aug 201415,782.86
Fri, 1 Aug 201415,822.45
Thu, 31 Jul 201415,490.58
Wed, 30 Jul 201415,511.94
Tue, 29 Jul 201415,568.64
Mon, 28 Jul 201415,550.26
Fri, 25 Jul 201415,561.78
Thu, 24 Jul 201415,585.25
Wed, 23 Jul 201415,473.21
Tue, 22 Jul 201415,631.21
Mon, 21 Jul 201415,605.95
Fri, 18 Jul 201415,716.88
Thu, 17 Jul 201415,799.64
Wed, 16 Jul 201415,832.67
Tue, 15 Jul 201415,991.34
Mon, 14 Jul 201415,903.49
Fri, 11 Jul 201415,756.32
Thu, 10 Jul 201415,753.59
Wed, 9 Jul 201415,816.01
Tue, 8 Jul 201415,801.68
Mon, 7 Jul 201415,916.64
Fri, 4 Jul 201416,091.50
Thu, 3 Jul 201416,278.74
Wed, 2 Jul 201416,272.80
Tue, 1 Jul 201416,251.94
Mon, 30 Jun 201416,248.15
Fri, 27 Jun 201416,368.96
Thu, 26 Jun 201416,469.46
Wed, 25 Jun 201416,458.09
Tue, 24 Jun 201416,328.71
Mon, 23 Jun 201416,297.11
Fri, 20 Jun 201416,266.76
Thu, 19 Jun 201416,254.03
Wed, 18 Jun 201416,251.79
Tue, 17 Jun 201416,137.22
Mon, 16 Jun 201415,999.04
Fri, 13 Jun 201415,962.62
Thu, 12 Jun 201415,945.61
Wed, 11 Jun 201416,000.89
Tue, 10 Jun 201415,994.24
Mon, 9 Jun 201416,027.08
Fri, 6 Jun 201416,140.56
Thu, 5 Jun 201416,046.28
Wed, 4 Jun 201416,198.63
Tue, 3 Jun 201416,104.42
Mon, 2 Jun 201416,025.65
Fri, 30 May 201415,927.20
Thu, 29 May 201415,815.45
Wed, 28 May 201415,836.99
Tue, 27 May 201415,813.84
Mon, 26 May 201415,787.45
Fri, 23 May 201415,827.76
Thu, 22 May 201415,756.70
Wed, 21 May 201415,739.09
Tue, 20 May 201415,708.55
Mon, 19 May 201415,656.47
Fri, 16 May 201415,600.08
Thu, 15 May 201415,599.43
Wed, 14 May 201415,667.67
Tue, 13 May 201415,783.63
Mon, 12 May 201415,858.49
Fri, 9 May 201415,841.14
Thu, 8 May 201416,100.46
Wed, 7 May 201416,120.38
Tue, 6 May 201416,059.02
Mon, 5 May 201415,980.13
Fri, 2 May 201415,952.49
Wed, 30 Apr 201416,011.07
Tue, 29 Apr 201415,967.87
Mon, 28 Apr 201416,062.02
Fri, 25 Apr 201416,008.80
Thu, 24 Apr 201416,044.00
Wed, 23 Apr 201416,090.61
Tue, 22 Apr 201415,933.19
Thu, 17 Apr 201415,822.52
Wed, 16 Apr 201415,829.21
Tue, 15 Apr 201415,770.39
Mon, 14 Apr 201415,814.51
Fri, 11 Apr 201415,868.51
Thu, 10 Apr 201415,830.00
Wed, 9 Apr 201415,656.76
Tue, 8 Apr 201415,547.28
Mon, 7 Apr 201415,510.31
Fri, 4 Apr 201415,510.85
Thu, 3 Apr 201415,582.21
Wed, 2 Apr 201415,578.00
Tue, 1 Apr 201415,595.18
Mon, 31 Mar 201415,663.17
Fri, 28 Mar 201415,607.64
Thu, 27 Mar 201415,705.09
Wed, 26 Mar 201415,736.96
Tue, 25 Mar 201415,736.58
Mon, 24 Mar 201415,676.58
Fri, 21 Mar 201415,741.70
Thu, 20 Mar 201415,819.99
Wed, 19 Mar 201415,740.61
Tue, 18 Mar 201415,718.74
Mon, 17 Mar 201415,702.84
Fri, 14 Mar 201415,731.14
Thu, 13 Mar 201415,887.41
Wed, 12 Mar 201415,927.57
Tue, 11 Mar 201415,850.27
Mon, 10 Mar 201415,856.59
Fri, 7 Mar 201415,821.42
Thu, 6 Mar 201415,742.26
Wed, 5 Mar 201415,910.53
Tue, 4 Mar 201415,957.11
Mon, 3 Mar 201415,969.50
Fri, 28 Feb 201416,038.85
Thu, 27 Feb 201415,930.48
Wed, 26 Feb 201415,942.91
Tue, 25 Feb 201416,013.75
Mon, 24 Feb 201415,994.06
Fri, 21 Feb 201416,097.50
Thu, 20 Feb 201416,178.08
Wed, 19 Feb 201416,153.51
Tue, 18 Feb 201416,263.96
Mon, 17 Feb 201416,144.27
Fri, 14 Feb 201416,208.53
Thu, 13 Feb 201416,389.37
Wed, 12 Feb 201416,401.46
Tue, 11 Feb 201416,609.27
Mon, 10 Feb 201416,601.28
Fri, 7 Feb 201416,507.53
Thu, 6 Feb 201416,453.65
Wed, 5 Feb 201416,456.78
Tue, 4 Feb 201416,496.93
Mon, 3 Feb 201416,521.49
Fri, 31 Jan 201416,464.58
Thu, 30 Jan 201416,551.39
Wed, 29 Jan 201416,548.36
Tue, 28 Jan 201416,573.22
Mon, 27 Jan 201416,616.78
Fri, 24 Jan 201416,646.74
Thu, 23 Jan 201416,592.15
Wed, 22 Jan 201416,472.27
Tue, 21 Jan 201416,413.82
Mon, 20 Jan 201416,406.48
Fri, 17 Jan 201416,426.99
Thu, 16 Jan 201416,481.01
Wed, 15 Jan 201416,442.91
Tue, 14 Jan 201416,189.21
Mon, 13 Jan 201416,157.79
Fri, 10 Jan 201416,325.80
Thu, 9 Jan 201416,593.03
Wed, 8 Jan 201416,371.55
Tue, 7 Jan 201416,431.21
Mon, 6 Jan 201416,546.23
Fri, 3 Jan 201416,533.20
Thu, 2 Jan 201416,597.95

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"