1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2021

European Central Bank IDR rates in 2021

Average 1 EUR = 16,920.72 IDR

The mean of all 258 publications in 2021, ranging from 16,018.25 to 17,589.83 IDR.

16,000.0016,500.0017,000.0017,500.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in IDR, newest first, one row per publication.

DateRate
Fri, 31 Dec 202116,100.42
Thu, 30 Dec 202116,163.41
Wed, 29 Dec 202116,112.32
Tue, 28 Dec 202116,126.51
Mon, 27 Dec 202116,081.55
Fri, 24 Dec 202116,056.50
Thu, 23 Dec 202116,041.87
Wed, 22 Dec 202116,102.79
Tue, 21 Dec 202116,135.51
Mon, 20 Dec 202116,244.16
Fri, 17 Dec 202116,268.73
Thu, 16 Dec 202116,265.88
Wed, 15 Dec 202116,165.75
Tue, 14 Dec 202116,179.72
Mon, 13 Dec 202116,155.54
Fri, 10 Dec 202116,202.70
Thu, 9 Dec 202116,265.76
Wed, 8 Dec 202116,205.54
Tue, 7 Dec 202116,175.52
Mon, 6 Dec 202116,306.04
Fri, 3 Dec 202116,288.18
Thu, 2 Dec 202116,342.16
Wed, 1 Dec 202116,249.40
Tue, 30 Nov 202116,277.55
Mon, 29 Nov 202116,193.78
Fri, 26 Nov 202116,248.69
Thu, 25 Nov 202116,034.61
Wed, 24 Nov 202116,018.25
Tue, 23 Nov 202116,069.18
Mon, 22 Nov 202116,075.81
Fri, 19 Nov 202116,105.54
Thu, 18 Nov 202116,138.10
Wed, 17 Nov 202116,117.38
Tue, 16 Nov 202116,182.27
Mon, 15 Nov 202116,225.69
Fri, 12 Nov 202116,239.91
Thu, 11 Nov 202116,342.32
Wed, 10 Nov 202116,460.52
Tue, 9 Nov 202116,500.26
Mon, 8 Nov 202116,507.40
Fri, 5 Nov 202116,504.97
Thu, 4 Nov 202116,618.72
Wed, 3 Nov 202116,594.39
Tue, 2 Nov 202116,570.39
Mon, 1 Nov 202116,532.95
Fri, 29 Oct 202116,556.28
Thu, 28 Oct 202116,468.73
Wed, 27 Oct 202116,509.26
Tue, 26 Oct 202116,408.24
Mon, 25 Oct 202116,452.15
Fri, 22 Oct 202116,500.43
Thu, 21 Oct 202116,460.85
Wed, 20 Oct 202116,404.06
Tue, 19 Oct 202116,422.33
Mon, 18 Oct 202116,371.79
Fri, 15 Oct 202116,292.60
Thu, 14 Oct 202116,353.05
Wed, 13 Oct 202116,438.27
Tue, 12 Oct 202116,396.85
Mon, 11 Oct 202116,444.42
Fri, 8 Oct 202116,430.43
Thu, 7 Oct 202116,406.70
Wed, 6 Oct 202116,487.75
Tue, 5 Oct 202116,506.62
Mon, 4 Oct 202116,575.85
Fri, 1 Oct 202116,563.71
Thu, 30 Sep 202116,572.03
Wed, 29 Sep 202116,670.71
Tue, 28 Sep 202116,697.39
Mon, 27 Sep 202116,673.16
Fri, 24 Sep 202116,747.11
Thu, 23 Sep 202116,671.56
Wed, 22 Sep 202116,694.77
Tue, 21 Sep 202116,708.12
Mon, 20 Sep 202116,742.86
Fri, 17 Sep 202116,762.90
Thu, 16 Sep 202116,766.34
Wed, 15 Sep 202116,826.33
Tue, 14 Sep 202116,857.27
Mon, 13 Sep 202116,787.94
Fri, 10 Sep 202116,812.55
Thu, 9 Sep 202116,858.46
Wed, 8 Sep 202116,871.10
Tue, 7 Sep 202116,911.96
Mon, 6 Sep 202116,876.96
Fri, 3 Sep 202116,934.44
Thu, 2 Sep 202116,874.01
Wed, 1 Sep 202116,872.69
Tue, 31 Aug 202116,879.69
Mon, 30 Aug 202116,916.81
Fri, 27 Aug 202116,968.95
Thu, 26 Aug 202116,996.28
Wed, 25 Aug 202116,943.59
Tue, 24 Aug 202116,897.00
Mon, 23 Aug 202116,870.30
Fri, 20 Aug 202116,887.06
Thu, 19 Aug 202116,922.07
Wed, 18 Aug 202116,872.12
Tue, 17 Aug 202116,932.04
Mon, 16 Aug 202116,920.96
Fri, 13 Aug 202116,901.56
Thu, 12 Aug 202116,844.57
Wed, 11 Aug 202116,881.52
Tue, 10 Aug 202116,863.01
Mon, 9 Aug 202116,916.78
Fri, 6 Aug 202116,934.12
Thu, 5 Aug 202116,993.36
Wed, 4 Aug 202116,965.65
Tue, 3 Aug 202116,995.64
Mon, 2 Aug 202117,089.57
Fri, 30 Jul 202117,184.46
Thu, 29 Jul 202117,172.66
Wed, 28 Jul 202117,117.84
Tue, 27 Jul 202117,109.52
Mon, 26 Jul 202117,084.23
Fri, 23 Jul 202117,050.24
Thu, 22 Jul 202117,063.23
Wed, 21 Jul 202117,119.80
Tue, 20 Jul 202117,143.51
Mon, 19 Jul 202117,144.20
Fri, 16 Jul 202117,083.05
Thu, 15 Jul 202117,143.25
Wed, 14 Jul 202117,107.91
Tue, 13 Jul 202117,142.99
Mon, 12 Jul 202117,199.18
Fri, 9 Jul 202117,190.24
Thu, 8 Jul 202117,280.56
Wed, 7 Jul 202117,146.47
Tue, 6 Jul 202117,151.39
Mon, 5 Jul 202117,176.31
Fri, 2 Jul 202117,191.94
Thu, 1 Jul 202117,259.71
Wed, 30 Jun 202117,280.30
Tue, 29 Jun 202117,339.93
Mon, 28 Jun 202117,274.78
Fri, 25 Jun 202117,245.40
Thu, 24 Jun 202117,249.38
Wed, 23 Jun 202117,265.33
Tue, 22 Jun 202117,196.34
Mon, 21 Jun 202117,175.29
Fri, 18 Jun 202117,174.78
Thu, 17 Jun 202117,266.58
Wed, 16 Jun 202117,270.58
Tue, 15 Jun 202117,254.07
Mon, 14 Jun 202117,267.62
Fri, 11 Jun 202117,215.96
Thu, 10 Jun 202117,375.34
Wed, 9 Jun 202117,375.74
Tue, 8 Jun 202117,358.22
Mon, 7 Jun 202117,325.10
Fri, 4 Jun 202117,358.97
Thu, 3 Jun 202117,420.91
Wed, 2 Jun 202117,391.63
Tue, 1 Jun 202117,426.60
Mon, 31 May 202117,402.96
Fri, 28 May 202117,404.54
Thu, 27 May 202117,449.52
Wed, 26 May 202117,473.28
Tue, 25 May 202117,575.54
Mon, 24 May 202117,530.33
Fri, 21 May 202117,495.87
Thu, 20 May 202117,589.83
Wed, 19 May 202117,552.00
Tue, 18 May 202117,443.85
Mon, 17 May 202117,422.72
Fri, 14 May 202117,331.95
Thu, 13 May 202117,317.81
Wed, 12 May 202117,284.09
Tue, 11 May 202117,254.20
Mon, 10 May 202117,189.26
Fri, 7 May 202117,208.37
Thu, 6 May 202117,246.34
Wed, 5 May 202117,313.31
Tue, 4 May 202117,395.47
Mon, 3 May 202117,374.55
Fri, 30 Apr 202117,424.24
Thu, 29 Apr 202117,486.41
Wed, 28 Apr 202117,501.50
Tue, 27 Apr 202117,539.51
Mon, 26 Apr 202117,502.08
Fri, 23 Apr 202117,526.35
Thu, 22 Apr 202117,515.06
Wed, 21 Apr 202117,464.90
Tue, 20 Apr 202117,508.48
Mon, 19 Apr 202117,463.33
Fri, 16 Apr 202117,420.96
Thu, 15 Apr 202117,497.09
Wed, 14 Apr 202117,496.57
Tue, 13 Apr 202117,431.21
Mon, 12 Apr 202117,391.62
Fri, 9 Apr 202117,354.52
Thu, 8 Apr 202117,257.41
Wed, 7 Apr 202117,304.71
Tue, 6 Apr 202117,133.31
Thu, 1 Apr 202117,068.23
Wed, 31 Mar 202117,030.56
Tue, 30 Mar 202117,063.20
Mon, 29 Mar 202117,021.99
Fri, 26 Mar 202116,986.70
Thu, 25 Mar 202117,024.39
Wed, 24 Mar 202117,082.00
Tue, 23 Mar 202117,105.58
Mon, 22 Mar 202117,176.42
Fri, 19 Mar 202117,128.99
Thu, 18 Mar 202117,165.19
Wed, 17 Mar 202117,216.30
Tue, 16 Mar 202117,206.59
Mon, 15 Mar 202117,165.81
Fri, 12 Mar 202117,174.63
Thu, 11 Mar 202117,241.34
Wed, 10 Mar 202117,130.43
Tue, 9 Mar 202117,140.98
Mon, 8 Mar 202117,039.58
Fri, 5 Mar 202117,184.09
Thu, 4 Mar 202117,166.50
Wed, 3 Mar 202117,175.15
Tue, 2 Mar 202117,230.11
Mon, 1 Mar 202117,254.29
Fri, 26 Feb 202117,353.51
Thu, 25 Feb 202117,352.10
Wed, 24 Feb 202117,070.23
Tue, 23 Feb 202117,129.52
Mon, 22 Feb 202117,197.50
Fri, 19 Feb 202117,094.81
Thu, 18 Feb 202116,998.02
Wed, 17 Feb 202116,959.38
Tue, 16 Feb 202116,974.40
Mon, 15 Feb 202116,857.31
Fri, 12 Feb 202116,936.37
Thu, 11 Feb 202116,963.10
Wed, 10 Feb 202116,956.58
Tue, 9 Feb 202116,929.80
Mon, 8 Feb 202116,876.31
Fri, 5 Feb 202116,820.24
Thu, 4 Feb 202116,838.85
Wed, 3 Feb 202116,852.88
Tue, 2 Feb 202116,878.40
Mon, 1 Feb 202117,011.92
Fri, 29 Jan 202116,994.16
Thu, 28 Jan 202117,069.17
Wed, 27 Jan 202117,123.20
Tue, 26 Jan 202117,126.85
Mon, 25 Jan 202117,108.31
Fri, 22 Jan 202117,140.23
Thu, 21 Jan 202117,009.04
Wed, 20 Jan 202117,004.08
Tue, 19 Jan 202117,080.95
Mon, 18 Jan 202117,053.67
Fri, 15 Jan 202117,032.57
Thu, 14 Jan 202117,026.94
Wed, 13 Jan 202117,188.25
Tue, 12 Jan 202117,201.73
Mon, 11 Jan 202117,267.14
Fri, 8 Jan 202117,247.33
Thu, 7 Jan 202117,259.99
Wed, 6 Jan 202117,168.20
Tue, 5 Jan 202117,075.10
Mon, 4 Jan 202117,062.67

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"