European Central Bank IDR rates in 2006

Average 1 EUR = 11,512.37 IDR

The mean of all 255 publications in 2006, ranging from 10,867.58 to 12,177.74 IDR.

Every rate of 2006

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	11,844.44
Thu, 28 Dec 2006	11,905.10
Wed, 27 Dec 2006	11,885.87
Fri, 22 Dec 2006	11,975.04
Thu, 21 Dec 2006	11,952.45
Wed, 20 Dec 2006	12,001.53
Tue, 19 Dec 2006	12,026.41
Mon, 18 Dec 2006	11,899.43
Fri, 15 Dec 2006	11,908.11
Thu, 14 Dec 2006	11,963.17
Wed, 13 Dec 2006	12,031.36
Tue, 12 Dec 2006	12,008.33
Mon, 11 Dec 2006	11,974.60
Fri, 8 Dec 2006	12,040.67
Thu, 7 Dec 2006	12,063.70
Wed, 6 Dec 2006	12,105.89
Tue, 5 Dec 2006	12,151.87
Mon, 4 Dec 2006	12,177.74
Fri, 1 Dec 2006	12,144.75
Thu, 30 Nov 2006	12,097.80
Wed, 29 Nov 2006	12,060.36
Tue, 28 Nov 2006	12,076.18
Mon, 27 Nov 2006	11,988.16
Fri, 24 Nov 2006	11,954.60
Thu, 23 Nov 2006	11,826.74
Wed, 22 Nov 2006	11,770.07
Tue, 21 Nov 2006	11,712.00
Mon, 20 Nov 2006	11,754.01
Fri, 17 Nov 2006	11,704.82
Thu, 16 Nov 2006	11,722.70
Wed, 15 Nov 2006	11,746.25
Tue, 14 Nov 2006	11,706.39
Mon, 13 Nov 2006	11,710.58
Fri, 10 Nov 2006	11,727.47
Thu, 9 Nov 2006	11,671.87
Wed, 8 Nov 2006	11,635.74
Tue, 7 Nov 2006	11,640.85
Mon, 6 Nov 2006	11,601.37
Fri, 3 Nov 2006	11,631.38
Thu, 2 Nov 2006	11,633.29
Wed, 1 Nov 2006	11,612.06
Tue, 31 Oct 2006	11,569.23
Mon, 30 Oct 2006	11,572.47
Fri, 27 Oct 2006	11,547.87
Thu, 26 Oct 2006	11,526.88
Wed, 25 Oct 2006	11,485.54
Tue, 24 Oct 2006	11,493.83
Mon, 23 Oct 2006	11,507.57
Fri, 20 Oct 2006	11,554.93
Thu, 19 Oct 2006	11,505.88
Wed, 18 Oct 2006	11,486.25
Tue, 17 Oct 2006	11,465.72
Mon, 16 Oct 2006	11,470.62
Fri, 13 Oct 2006	11,552.90
Thu, 12 Oct 2006	11,552.96
Wed, 11 Oct 2006	11,567.78
Tue, 10 Oct 2006	11,565.68
Mon, 9 Oct 2006	11,630.05
Fri, 6 Oct 2006	11,660.38
Thu, 5 Oct 2006	11,716.04
Wed, 4 Oct 2006	11,694.65
Tue, 3 Oct 2006	11,724.41
Mon, 2 Oct 2006	11,676.54
Fri, 29 Sep 2006	11,678.85
Thu, 28 Sep 2006	11,727.74
Wed, 27 Sep 2006	11,681.96
Tue, 26 Sep 2006	11,684.48
Mon, 25 Sep 2006	11,807.21
Fri, 22 Sep 2006	11,778.82
Thu, 21 Sep 2006	11,636.13
Wed, 20 Sep 2006	11,620.72
Tue, 19 Sep 2006	11,588.53
Mon, 18 Sep 2006	11,587.84
Fri, 15 Sep 2006	11,559.60
Thu, 14 Sep 2006	11,619.28
Wed, 13 Sep 2006	11,551.92
Tue, 12 Sep 2006	11,631.28
Mon, 11 Sep 2006	11,613.33
Fri, 8 Sep 2006	11,602.52
Thu, 7 Sep 2006	11,610.67
Wed, 6 Sep 2006	11,625.64
Tue, 5 Sep 2006	11,631.48
Mon, 4 Sep 2006	11,672.83
Fri, 1 Sep 2006	11,658.34
Thu, 31 Aug 2006	11,690.55
Wed, 30 Aug 2006	11,690.02
Tue, 29 Aug 2006	11,645.67
Mon, 28 Aug 2006	11,678.08
Fri, 25 Aug 2006	11,654.90
Thu, 24 Aug 2006	11,727.53
Wed, 23 Aug 2006	11,658.28
Tue, 22 Aug 2006	11,621.12
Mon, 21 Aug 2006	11,711.72
Fri, 18 Aug 2006	11,605.65
Thu, 17 Aug 2006	11,710.23
Wed, 16 Aug 2006	11,632.04
Tue, 15 Aug 2006	11,574.02
Mon, 14 Aug 2006	11,560.66
Fri, 11 Aug 2006	11,592.04
Thu, 10 Aug 2006	11,633.01
Wed, 9 Aug 2006	11,707.01
Tue, 8 Aug 2006	11,670.65
Mon, 7 Aug 2006	11,654.95
Fri, 4 Aug 2006	11,620.89
Thu, 3 Aug 2006	11,640.30
Wed, 2 Aug 2006	11,658.98
Tue, 1 Aug 2006	11,610.69
Mon, 31 Jul 2006	11,611.59
Fri, 28 Jul 2006	11,517.91
Thu, 27 Jul 2006	11,552.46
Wed, 26 Jul 2006	11,454.17
Tue, 25 Jul 2006	11,524.03
Mon, 24 Jul 2006	11,603.41
Fri, 21 Jul 2006	11,597.13
Thu, 20 Jul 2006	11,587.31
Wed, 19 Jul 2006	11,552.09
Tue, 18 Jul 2006	11,578.64
Mon, 17 Jul 2006	11,655.61
Fri, 14 Jul 2006	11,621.06
Thu, 13 Jul 2006	11,556.07
Wed, 12 Jul 2006	11,589.74
Tue, 11 Jul 2006	11,519.71
Mon, 10 Jul 2006	11,540.56
Fri, 7 Jul 2006	11,589.65
Thu, 6 Jul 2006	11,614.32
Wed, 5 Jul 2006	11,668.13
Tue, 4 Jul 2006	11,593.76
Mon, 3 Jul 2006	11,702.85
Fri, 30 Jun 2006	11,776.05
Thu, 29 Jun 2006	11,734.66
Wed, 28 Jun 2006	11,741.01
Tue, 27 Jun 2006	11,756.43
Mon, 26 Jun 2006	11,807.34
Fri, 23 Jun 2006	11,755.01
Thu, 22 Jun 2006	11,773.61
Wed, 21 Jun 2006	11,826.71
Tue, 20 Jun 2006	11,768.15
Mon, 19 Jun 2006	11,810.36
Fri, 16 Jun 2006	11,765.43
Thu, 15 Jun 2006	11,831.33
Wed, 14 Jun 2006	11,908.47
Tue, 13 Jun 2006	11,936.16
Mon, 12 Jun 2006	11,842.82
Fri, 9 Jun 2006	11,899.46
Thu, 8 Jun 2006	12,002.74
Wed, 7 Jun 2006	11,986.49
Tue, 6 Jun 2006	12,005.52
Mon, 5 Jun 2006	12,025.02
Fri, 2 Jun 2006	11,873.10
Thu, 1 Jun 2006	11,895.42
Wed, 31 May 2006	11,909.33
Tue, 30 May 2006	11,799.04
Mon, 29 May 2006	11,759.69
Fri, 26 May 2006	11,850.02
Thu, 25 May 2006	11,957.81
Wed, 24 May 2006	12,054.24
Tue, 23 May 2006	11,891.41
Mon, 22 May 2006	11,892.17
Fri, 19 May 2006	11,758.41
Thu, 18 May 2006	11,729.25
Wed, 17 May 2006	11,503.63
Tue, 16 May 2006	11,810.87
Mon, 15 May 2006	11,710.14
Fri, 12 May 2006	11,280.38
Thu, 11 May 2006	11,101.07
Wed, 10 May 2006	11,145.84
Tue, 9 May 2006	11,097.18
Mon, 8 May 2006	11,142.37
Fri, 5 May 2006	11,152.75
Thu, 4 May 2006	11,075.92
Wed, 3 May 2006	11,075.81
Tue, 2 May 2006	11,103.71
Fri, 28 Apr 2006	11,041.34
Thu, 27 Apr 2006	10,928.04
Wed, 26 Apr 2006	10,949.53
Tue, 25 Apr 2006	10,950.15
Mon, 24 Apr 2006	10,926.95
Fri, 21 Apr 2006	10,941.88
Thu, 20 Apr 2006	10,969.42
Wed, 19 Apr 2006	10,994.11
Tue, 18 Apr 2006	11,005.36
Thu, 13 Apr 2006	10,869.48
Wed, 12 Apr 2006	10,921.59
Tue, 11 Apr 2006	10,888.45
Mon, 10 Apr 2006	10,867.93
Fri, 7 Apr 2006	10,948.92
Thu, 6 Apr 2006	11,086.96
Wed, 5 Apr 2006	11,054.19
Tue, 4 Apr 2006	10,983.08
Mon, 3 Apr 2006	10,889.87
Fri, 31 Mar 2006	10,972.28
Thu, 30 Mar 2006	11,049.70
Wed, 29 Mar 2006	10,990.98
Tue, 28 Mar 2006	10,939.65
Mon, 27 Mar 2006	10,876.61
Fri, 24 Mar 2006	10,915.73
Thu, 23 Mar 2006	10,867.58
Wed, 22 Mar 2006	10,969.51
Tue, 21 Mar 2006	11,069.26
Mon, 20 Mar 2006	11,136.78
Fri, 17 Mar 2006	11,148.67
Thu, 16 Mar 2006	11,067.27
Wed, 15 Mar 2006	10,997.78
Tue, 14 Mar 2006	10,953.93
Mon, 13 Mar 2006	11,021.89
Fri, 10 Mar 2006	11,013.16
Thu, 9 Mar 2006	11,089.77
Wed, 8 Mar 2006	11,097.89
Tue, 7 Mar 2006	11,021.91
Mon, 6 Mar 2006	11,037.61
Fri, 3 Mar 2006	11,040.37
Thu, 2 Mar 2006	10,955.40
Wed, 1 Mar 2006	10,976.76
Tue, 28 Feb 2006	10,904.22
Mon, 27 Feb 2006	10,945.32
Fri, 24 Feb 2006	11,054.36
Thu, 23 Feb 2006	11,078.16
Wed, 22 Feb 2006	11,109.06
Tue, 21 Feb 2006	11,027.93
Mon, 20 Feb 2006	11,014.43
Fri, 17 Feb 2006	10,964.38
Thu, 16 Feb 2006	10,936.04
Wed, 15 Feb 2006	10,971.92
Tue, 14 Feb 2006	10,978.88
Mon, 13 Feb 2006	10,978.57
Fri, 10 Feb 2006	11,048.31
Thu, 9 Feb 2006	11,056.14
Wed, 8 Feb 2006	11,069.82
Tue, 7 Feb 2006	11,003.19
Mon, 6 Feb 2006	11,046.48
Fri, 3 Feb 2006	11,228.79
Thu, 2 Feb 2006	11,281.71
Wed, 1 Feb 2006	11,281.84
Tue, 31 Jan 2006	11,359.41
Mon, 30 Jan 2006	11,341.98
Fri, 27 Jan 2006	11,411.25
Thu, 26 Jan 2006	11,469.74
Wed, 25 Jan 2006	11,491.20
Tue, 24 Jan 2006	11,648.58
Mon, 23 Jan 2006	11,601.77
Fri, 20 Jan 2006	11,386.16
Thu, 19 Jan 2006	11,345.00
Wed, 18 Jan 2006	11,522.99
Tue, 17 Jan 2006	11,435.03
Mon, 16 Jan 2006	11,476.12
Fri, 13 Jan 2006	11,282.95
Thu, 12 Jan 2006	11,349.88
Wed, 11 Jan 2006	11,441.29
Tue, 10 Jan 2006	11,406.51
Mon, 9 Jan 2006	11,425.79
Fri, 6 Jan 2006	11,573.00
Thu, 5 Jan 2006	11,595.41
Wed, 4 Jan 2006	11,666.14
Tue, 3 Jan 2006	11,548.44
Mon, 2 Jan 2006	11,624.96

Monthly averages

January		11,472.89
February		11,048.98
March		11,009.15
April		10,956.51
May		11,536.41
June		11,850.97
July		11,582.39
August		11,649.96
September		11,646.15
October		11,569.46
November		11,772.03
December		12,003.18

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"