1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2022

European Central Bank IDR rates in 2022

Average 1 EUR = 15,625.25 IDR

The mean of all 257 publications in 2022, ranging from 14,604.52 to 16,765.93 IDR.

15,000.0016,000.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in IDR, newest first, one row per publication.

DateRate
Fri, 30 Dec 202216,519.82
Thu, 29 Dec 202216,680.38
Wed, 28 Dec 202216,765.93
Tue, 27 Dec 202216,620.58
Fri, 23 Dec 202216,569.18
Thu, 22 Dec 202216,525.91
Wed, 21 Dec 202216,573.77
Tue, 20 Dec 202216,537.09
Mon, 19 Dec 202216,506.72
Fri, 16 Dec 202216,575.47
Thu, 15 Dec 202216,591.40
Wed, 14 Dec 202216,599.51
Tue, 13 Dec 202216,521.81
Mon, 12 Dec 202216,524.63
Fri, 9 Dec 202216,453.46
Thu, 8 Dec 202216,423.92
Wed, 7 Dec 202216,465.17
Tue, 6 Dec 202216,441.49
Mon, 5 Dec 202216,332.36
Fri, 2 Dec 202216,179.78
Thu, 1 Dec 202216,160.84
Wed, 30 Nov 202216,271.81
Tue, 29 Nov 202216,301.58
Mon, 28 Nov 202216,440.45
Fri, 25 Nov 202216,282.44
Thu, 24 Nov 202216,295.35
Wed, 23 Nov 202216,189.81
Tue, 22 Nov 202216,106.79
Mon, 21 Nov 202216,116.76
Fri, 18 Nov 202216,224.36
Thu, 17 Nov 202216,224.01
Wed, 16 Nov 202216,248.37
Tue, 15 Nov 202216,164.78
Mon, 14 Nov 202216,052.12
Fri, 11 Nov 202215,979.45
Thu, 10 Nov 202215,615.60
Wed, 9 Nov 202215,717.07
Tue, 8 Nov 202215,652.76
Mon, 7 Nov 202215,648.95
Fri, 4 Nov 202215,491.81
Thu, 3 Nov 202215,400.20
Wed, 2 Nov 202215,492.57
Tue, 1 Nov 202215,534.60
Mon, 31 Oct 202215,489.55
Fri, 28 Oct 202215,481.88
Thu, 27 Oct 202215,629.06
Wed, 26 Oct 202215,589.27
Tue, 25 Oct 202215,407.12
Mon, 24 Oct 202215,362.63
Fri, 21 Oct 202215,199.12
Thu, 20 Oct 202215,250.05
Wed, 19 Oct 202215,185.10
Tue, 18 Oct 202215,214.98
Mon, 17 Oct 202215,061.80
Fri, 14 Oct 202215,031.50
Thu, 13 Oct 202214,952.86
Wed, 12 Oct 202214,907.04
Tue, 11 Oct 202214,930.83
Mon, 10 Oct 202214,872.51
Fri, 7 Oct 202214,933.14
Thu, 6 Oct 202215,021.24
Wed, 5 Oct 202215,061.81
Tue, 4 Oct 202215,080.18
Mon, 3 Oct 202214,969.79
Fri, 30 Sep 202214,863.26
Thu, 29 Sep 202214,735.97
Wed, 28 Sep 202214,622.96
Tue, 27 Sep 202214,604.52
Mon, 26 Sep 202214,620.74
Fri, 23 Sep 202214,697.30
Thu, 22 Sep 202214,824.28
Wed, 21 Sep 202214,866.28
Tue, 20 Sep 202214,997.82
Mon, 19 Sep 202214,975.43
Fri, 16 Sep 202214,904.67
Thu, 15 Sep 202214,925.35
Wed, 14 Sep 202214,903.93
Tue, 13 Sep 202215,099.17
Mon, 12 Sep 202215,083.83
Fri, 9 Sep 202214,905.33
Thu, 8 Sep 202214,891.86
Wed, 7 Sep 202214,779.47
Tue, 6 Sep 202214,783.94
Mon, 5 Sep 202214,782.83
Fri, 2 Sep 202214,895.92
Thu, 1 Sep 202214,878.00
Wed, 31 Aug 202214,849.93
Tue, 30 Aug 202214,875.00
Mon, 29 Aug 202214,871.09
Fri, 26 Aug 202214,825.57
Thu, 25 Aug 202214,753.15
Wed, 24 Aug 202214,757.60
Tue, 23 Aug 202214,743.28
Mon, 22 Aug 202214,895.47
Fri, 19 Aug 202214,951.91
Thu, 18 Aug 202215,092.62
Wed, 17 Aug 202215,015.81
Tue, 16 Aug 202214,968.68
Mon, 15 Aug 202215,042.36
Fri, 12 Aug 202215,104.20
Thu, 11 Aug 202215,215.93
Wed, 10 Aug 202215,218.87
Tue, 9 Aug 202215,197.09
Mon, 8 Aug 202215,147.65
Fri, 5 Aug 202215,236.20
Thu, 4 Aug 202215,200.94
Wed, 3 Aug 202215,184.35
Tue, 2 Aug 202215,204.85
Mon, 1 Aug 202215,203.21
Fri, 29 Jul 202215,155.56
Thu, 28 Jul 202215,107.59
Wed, 27 Jul 202215,213.07
Tue, 26 Jul 202215,185.27
Mon, 25 Jul 202215,303.87
Fri, 22 Jul 202215,275.69
Thu, 21 Jul 202215,342.25
Wed, 20 Jul 202215,275.82
Tue, 19 Jul 202215,344.49
Mon, 18 Jul 202215,157.63
Fri, 15 Jul 202215,081.58
Thu, 14 Jul 202215,119.56
Wed, 13 Jul 202215,117.08
Tue, 12 Jul 202215,054.05
Mon, 11 Jul 202215,131.92
Fri, 8 Jul 202215,210.73
Thu, 7 Jul 202215,265.27
Wed, 6 Jul 202215,287.49
Tue, 5 Jul 202215,487.93
Mon, 4 Jul 202215,684.13
Fri, 1 Jul 202215,621.64
Thu, 30 Jun 202215,552.00
Wed, 29 Jun 202215,612.61
Tue, 28 Jun 202215,669.91
Mon, 27 Jun 202215,635.36
Fri, 24 Jun 202215,633.96
Thu, 23 Jun 202215,594.75
Wed, 22 Jun 202215,618.98
Tue, 21 Jun 202215,639.62
Mon, 20 Jun 202215,589.89
Fri, 17 Jun 202215,537.05
Thu, 16 Jun 202215,427.31
Wed, 15 Jun 202215,361.97
Tue, 14 Jun 202215,400.02
Mon, 13 Jun 202215,376.17
Fri, 10 Jun 202215,393.27
Thu, 9 Jun 202215,646.25
Wed, 8 Jun 202215,577.86
Tue, 7 Jun 202215,412.37
Mon, 6 Jun 202215,464.73
Fri, 3 Jun 202215,498.10
Thu, 2 Jun 202215,481.86
Wed, 1 Jun 202215,574.33
Tue, 31 May 202215,580.15
Mon, 30 May 202215,682.41
Fri, 27 May 202215,583.97
Thu, 26 May 202215,628.91
Wed, 25 May 202215,587.59
Tue, 24 May 202215,711.88
Mon, 23 May 202215,609.00
Fri, 20 May 202215,501.99
Thu, 19 May 202215,416.76
Wed, 18 May 202215,446.00
Tue, 17 May 202215,433.23
Mon, 16 May 202215,294.29
Fri, 13 May 202215,193.55
Thu, 12 May 202215,255.73
Wed, 11 May 202215,308.87
Tue, 10 May 202215,349.06
Mon, 9 May 202215,367.67
Fri, 6 May 202215,312.44
Thu, 5 May 202215,250.92
Wed, 4 May 202215,201.44
Tue, 3 May 202215,288.47
Mon, 2 May 202215,293.41
Fri, 29 Apr 202215,301.52
Thu, 28 Apr 202215,222.05
Wed, 27 Apr 202215,259.86
Tue, 26 Apr 202215,365.76
Mon, 25 Apr 202215,533.84
Fri, 22 Apr 202215,603.47
Thu, 21 Apr 202215,624.02
Wed, 20 Apr 202215,537.05
Tue, 19 Apr 202215,498.35
Thu, 14 Apr 202215,621.30
Wed, 13 Apr 202215,549.10
Tue, 12 Apr 202215,609.66
Mon, 11 Apr 202215,658.28
Fri, 8 Apr 202215,601.96
Thu, 7 Apr 202215,692.35
Wed, 6 Apr 202215,683.36
Tue, 5 Apr 202215,732.77
Mon, 4 Apr 202215,783.89
Fri, 1 Apr 202215,887.50
Thu, 31 Mar 202215,947.00
Wed, 30 Mar 202215,957.24
Tue, 29 Mar 202215,896.31
Mon, 28 Mar 202215,737.77
Fri, 25 Mar 202215,777.69
Thu, 24 Mar 202215,778.31
Wed, 23 Mar 202215,792.11
Tue, 22 Mar 202215,808.01
Mon, 21 Mar 202215,826.61
Fri, 18 Mar 202215,782.11
Thu, 17 Mar 202215,835.97
Wed, 16 Mar 202215,690.36
Tue, 15 Mar 202215,710.44
Mon, 14 Mar 202215,678.53
Fri, 11 Mar 202215,696.64
Thu, 10 Mar 202215,824.95
Wed, 9 Mar 202215,710.06
Tue, 8 Mar 202215,639.76
Mon, 7 Mar 202215,685.76
Fri, 4 Mar 202215,725.30
Thu, 3 Mar 202215,934.42
Wed, 2 Mar 202215,980.03
Tue, 1 Mar 202216,033.36
Mon, 28 Feb 202216,100.72
Fri, 25 Feb 202216,088.71
Thu, 24 Feb 202216,074.00
Wed, 23 Feb 202216,270.12
Tue, 22 Feb 202216,293.92
Mon, 21 Feb 202216,276.34
Fri, 18 Feb 202216,304.49
Thu, 17 Feb 202216,291.53
Wed, 16 Feb 202216,232.55
Tue, 15 Feb 202216,187.89
Mon, 14 Feb 202216,190.53
Fri, 11 Feb 202216,339.46
Thu, 10 Feb 202216,390.21
Wed, 9 Feb 202216,390.99
Tue, 8 Feb 202216,418.40
Mon, 7 Feb 202216,478.97
Fri, 4 Feb 202216,493.16
Thu, 3 Feb 202216,243.28
Wed, 2 Feb 202216,243.98
Tue, 1 Feb 202216,126.29
Mon, 31 Jan 202216,036.76
Fri, 28 Jan 202216,047.76
Thu, 27 Jan 202216,052.42
Wed, 26 Jan 202216,185.31
Tue, 25 Jan 202216,169.54
Mon, 24 Jan 202216,213.69
Fri, 21 Jan 202216,244.20
Thu, 20 Jan 202216,267.50
Wed, 19 Jan 202216,283.78
Tue, 18 Jan 202216,318.64
Mon, 17 Jan 202216,337.73
Fri, 14 Jan 202216,388.85
Thu, 13 Jan 202216,379.02
Wed, 12 Jan 202216,295.93
Tue, 11 Jan 202216,221.39
Mon, 10 Jan 202216,181.90
Fri, 7 Jan 202216,188.43
Thu, 6 Jan 202216,291.88
Wed, 5 Jan 202216,263.02
Tue, 4 Jan 202216,199.73
Mon, 3 Jan 202216,202.02

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"