1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2008

European Central Bank IDR rates in 2008

Average 1 EUR = 14,165.16 IDR

The mean of all 256 publications in 2008, ranging from 12,714.57 to 16,150.68 IDR.

13,000.0014,000.0015,000.0016,000.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in IDR, newest first, one row per publication.

DateRate
Wed, 31 Dec 200815,239.12
Tue, 30 Dec 200815,507.80
Mon, 29 Dec 200815,839.70
Wed, 24 Dec 200815,720.61
Tue, 23 Dec 200815,620.42
Mon, 22 Dec 200815,786.10
Fri, 19 Dec 200815,438.55
Thu, 18 Dec 200816,150.68
Wed, 17 Dec 200815,500.05
Tue, 16 Dec 200815,282.15
Mon, 15 Dec 200815,117.69
Fri, 12 Dec 200815,074.20
Thu, 11 Dec 200814,602.58
Wed, 10 Dec 200814,185.19
Tue, 9 Dec 200814,185.99
Mon, 8 Dec 200814,974.91
Fri, 5 Dec 200814,754.73
Thu, 4 Dec 200815,049.35
Wed, 3 Dec 200815,274.00
Tue, 2 Dec 200815,871.25
Mon, 1 Dec 200815,633.92
Fri, 28 Nov 200815,590.58
Thu, 27 Nov 200815,963.75
Wed, 26 Nov 200815,974.73
Tue, 25 Nov 200816,013.75
Mon, 24 Nov 200816,030.12
Fri, 21 Nov 200815,626.48
Thu, 20 Nov 200815,363.95
Wed, 19 Nov 200815,413.48
Tue, 18 Nov 200815,278.50
Mon, 17 Nov 200815,065.40
Fri, 14 Nov 200814,956.50
Thu, 13 Nov 200814,842.13
Wed, 12 Nov 200814,472.15
Tue, 11 Nov 200814,499.71
Mon, 10 Nov 200814,180.10
Fri, 7 Nov 200814,159.16
Thu, 6 Nov 200814,047.00
Wed, 5 Nov 200814,141.56
Tue, 4 Nov 200813,973.80
Mon, 3 Nov 200814,104.20
Fri, 31 Oct 200813,905.13
Thu, 30 Oct 200813,914.86
Wed, 29 Oct 200813,791.60
Tue, 28 Oct 200813,528.08
Mon, 27 Oct 200813,643.70
Fri, 24 Oct 200812,864.29
Thu, 23 Oct 200812,810.00
Wed, 22 Oct 200812,714.57
Tue, 21 Oct 200812,979.65
Mon, 20 Oct 200813,215.93
Fri, 17 Oct 200813,139.27
Thu, 16 Oct 200813,473.23
Wed, 15 Oct 200813,325.25
Tue, 14 Oct 200813,366.94
Mon, 13 Oct 200813,393.50
Fri, 10 Oct 200813,388.89
Thu, 9 Oct 200813,168.93
Wed, 8 Oct 200813,279.25
Tue, 7 Oct 200813,018.56
Mon, 6 Oct 200813,075.01
Fri, 3 Oct 200813,045.46
Thu, 2 Oct 200813,110.53
Wed, 1 Oct 200813,370.85
Tue, 30 Sep 200813,487.73
Mon, 29 Sep 200813,549.76
Fri, 26 Sep 200813,739.64
Thu, 25 Sep 200813,777.58
Wed, 24 Sep 200813,713.12
Tue, 23 Sep 200813,744.02
Mon, 22 Sep 200813,536.46
Fri, 19 Sep 200813,346.25
Thu, 18 Sep 200813,631.88
Wed, 17 Sep 200813,370.56
Tue, 16 Sep 200813,489.45
Mon, 15 Sep 200813,372.70
Fri, 12 Sep 200813,264.24
Thu, 11 Sep 200813,132.80
Wed, 10 Sep 200813,149.70
Tue, 9 Sep 200813,182.21
Mon, 8 Sep 200813,217.60
Fri, 5 Sep 200813,356.56
Thu, 4 Sep 200813,344.90
Wed, 3 Sep 200813,295.83
Tue, 2 Sep 200813,369.24
Mon, 1 Sep 200813,392.84
Fri, 29 Aug 200813,482.53
Thu, 28 Aug 200813,530.24
Wed, 27 Aug 200813,526.57
Tue, 26 Aug 200813,393.67
Mon, 25 Aug 200813,526.57
Fri, 22 Aug 200813,534.51
Thu, 21 Aug 200813,556.29
Wed, 20 Aug 200813,496.34
Tue, 19 Aug 200813,485.23
Mon, 18 Aug 200813,512.98
Fri, 15 Aug 200813,535.95
Thu, 14 Aug 200813,685.37
Wed, 13 Aug 200813,680.95
Tue, 12 Aug 200813,669.72
Mon, 11 Aug 200813,773.51
Fri, 8 Aug 200813,822.86
Thu, 7 Aug 200814,078.61
Wed, 6 Aug 200814,042.42
Tue, 5 Aug 200814,059.10
Mon, 4 Aug 200814,144.82
Fri, 1 Aug 200814,166.11
Thu, 31 Jul 200814,198.20
Wed, 30 Jul 200814,221.84
Tue, 29 Jul 200814,327.67
Mon, 28 Jul 200814,357.99
Fri, 25 Jul 200814,352.55
Thu, 24 Jul 200814,316.24
Wed, 23 Jul 200814,390.42
Tue, 22 Jul 200814,562.70
Mon, 21 Jul 200814,513.24
Fri, 18 Jul 200814,468.48
Thu, 17 Jul 200814,498.67
Wed, 16 Jul 200814,523.22
Tue, 15 Jul 200814,614.86
Mon, 14 Jul 200814,502.38
Fri, 11 Jul 200814,501.69
Thu, 10 Jul 200814,386.96
Wed, 9 Jul 200814,415.37
Tue, 8 Jul 200814,439.88
Mon, 7 Jul 200814,415.35
Fri, 4 Jul 200814,436.13
Thu, 3 Jul 200814,630.09
Wed, 2 Jul 200814,565.23
Tue, 1 Jul 200814,544.55
Mon, 30 Jun 200814,550.17
Fri, 27 Jun 200814,511.78
Thu, 26 Jun 200814,464.65
Wed, 25 Jun 200814,436.87
Tue, 24 Jun 200814,420.64
Mon, 23 Jun 200814,392.62
Fri, 20 Jun 200814,454.86
Thu, 19 Jun 200814,377.20
Wed, 18 Jun 200814,385.25
Tue, 17 Jun 200814,398.25
Mon, 16 Jun 200814,400.06
Fri, 13 Jun 200814,277.82
Thu, 12 Jun 200814,376.35
Wed, 11 Jun 200814,436.71
Tue, 10 Jun 200814,493.52
Mon, 9 Jun 200814,734.36
Fri, 6 Jun 200814,544.20
Thu, 5 Jun 200814,331.56
Wed, 4 Jun 200814,407.35
Tue, 3 Jun 200814,517.08
Mon, 2 Jun 200814,442.29
Fri, 30 May 200814,445.70
Thu, 29 May 200814,477.98
Wed, 28 May 200814,560.08
Tue, 27 May 200814,711.96
Mon, 26 May 200814,736.54
Fri, 23 May 200814,660.52
Thu, 22 May 200814,667.91
Wed, 21 May 200814,637.69
Tue, 20 May 200814,520.81
Mon, 19 May 200814,455.46
Fri, 16 May 200814,389.89
Thu, 15 May 200814,406.29
Wed, 14 May 200814,350.55
Tue, 13 May 200814,328.00
Mon, 12 May 200814,263.49
Fri, 9 May 200814,283.19
Thu, 8 May 200814,242.02
Wed, 7 May 200814,234.18
Tue, 6 May 200814,301.29
Mon, 5 May 200814,243.30
Fri, 2 May 200814,260.01
Wed, 30 Apr 200814,330.99
Tue, 29 Apr 200814,356.46
Mon, 28 Apr 200814,401.20
Fri, 25 Apr 200814,387.31
Thu, 24 Apr 200814,539.02
Wed, 23 Apr 200814,680.74
Tue, 22 Apr 200814,632.62
Mon, 21 Apr 200814,602.31
Fri, 18 Apr 200814,493.93
Thu, 17 Apr 200814,586.37
Wed, 16 Apr 200814,639.42
Tue, 15 Apr 200814,553.85
Mon, 14 Apr 200814,583.61
Fri, 11 Apr 200814,539.44
Thu, 10 Apr 200814,593.09
Wed, 9 Apr 200814,483.65
Tue, 8 Apr 200814,430.63
Mon, 7 Apr 200814,429.71
Fri, 4 Apr 200814,519.27
Thu, 3 Apr 200814,361.55
Wed, 2 Apr 200814,350.18
Tue, 1 Apr 200814,443.22
Mon, 31 Mar 200814,570.76
Fri, 28 Mar 200814,540.22
Thu, 27 Mar 200814,523.12
Wed, 26 Mar 200814,437.49
Tue, 25 Mar 200814,300.13
Thu, 20 Mar 200814,243.14
Wed, 19 Mar 200814,413.10
Tue, 18 Mar 200814,509.32
Mon, 17 Mar 200814,610.91
Fri, 14 Mar 200814,367.47
Thu, 13 Mar 200814,354.21
Wed, 12 Mar 200814,176.93
Tue, 11 Mar 200814,128.69
Mon, 10 Mar 200814,082.12
Fri, 7 Mar 200813,967.80
Thu, 6 Mar 200813,879.01
Wed, 5 Mar 200813,811.64
Tue, 4 Mar 200813,814.65
Mon, 3 Mar 200813,849.93
Fri, 29 Feb 200813,800.00
Thu, 28 Feb 200813,722.31
Wed, 27 Feb 200813,619.33
Tue, 26 Feb 200813,516.00
Mon, 25 Feb 200813,527.92
Fri, 22 Feb 200813,618.59
Thu, 21 Feb 200813,505.54
Wed, 20 Feb 200813,468.86
Tue, 19 Feb 200813,518.41
Mon, 18 Feb 200813,408.04
Fri, 15 Feb 200813,456.06
Thu, 14 Feb 200813,477.86
Wed, 13 Feb 200813,506.64
Tue, 12 Feb 200813,469.46
Mon, 11 Feb 200813,487.71
Fri, 8 Feb 200813,406.38
Thu, 7 Feb 200813,464.67
Wed, 6 Feb 200813,512.73
Tue, 5 Feb 200813,527.65
Mon, 4 Feb 200813,664.18
Fri, 1 Feb 200813,709.05
Thu, 31 Jan 200813,749.55
Wed, 30 Jan 200813,754.79
Tue, 29 Jan 200813,772.87
Mon, 28 Jan 200813,795.93
Fri, 25 Jan 200813,719.77
Thu, 24 Jan 200813,748.76
Wed, 23 Jan 200813,684.99
Tue, 22 Jan 200813,740.31
Mon, 21 Jan 200813,699.97
Fri, 18 Jan 200813,863.26
Thu, 17 Jan 200813,863.90
Wed, 16 Jan 200813,971.04
Tue, 15 Jan 200814,037.50
Mon, 14 Jan 200814,045.99
Fri, 11 Jan 200813,956.99
Thu, 10 Jan 200813,837.26
Wed, 9 Jan 200813,857.19
Tue, 8 Jan 200813,896.96
Mon, 7 Jan 200813,899.25
Fri, 4 Jan 200813,894.92
Thu, 3 Jan 200813,893.64
Wed, 2 Jan 200813,777.34

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"