European Central Bank IDR rates in 2011

Average 1 EUR = 12,206.51 IDR

The mean of all 257 publications in 2011, ranging from 11,703.25 to 12,732.19 IDR.

Every rate of 2011

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	11,731.47
Thu, 29 Dec 2011	11,861.52
Wed, 28 Dec 2011	12,026.24
Tue, 27 Dec 2011	12,029.60
Fri, 23 Dec 2011	11,824.07
Thu, 22 Dec 2011	11,820.58
Wed, 21 Dec 2011	11,841.23
Tue, 20 Dec 2011	11,878.68
Mon, 19 Dec 2011	11,825.13
Fri, 16 Dec 2011	11,805.04
Thu, 15 Dec 2011	11,860.77
Wed, 14 Dec 2011	11,953.84
Tue, 13 Dec 2011	12,005.28
Mon, 12 Dec 2011	11,987.73
Fri, 9 Dec 2011	12,105.19
Thu, 8 Dec 2011	12,064.99
Wed, 7 Dec 2011	12,081.19
Tue, 6 Dec 2011	12,124.79
Mon, 5 Dec 2011	12,142.16
Fri, 2 Dec 2011	12,167.30
Thu, 1 Dec 2011	12,136.50
Wed, 30 Nov 2011	12,225.17
Tue, 29 Nov 2011	12,211.39
Mon, 28 Nov 2011	12,183.43
Fri, 25 Nov 2011	11,994.71
Thu, 24 Nov 2011	12,280.94
Wed, 23 Nov 2011	12,112.30
Tue, 22 Nov 2011	12,251.89
Mon, 21 Nov 2011	12,143.28
Fri, 18 Nov 2011	12,244.66
Thu, 17 Nov 2011	12,152.23
Wed, 16 Nov 2011	12,167.91
Tue, 15 Nov 2011	12,170.68
Mon, 14 Nov 2011	12,245.16
Fri, 11 Nov 2011	12,235.32
Thu, 10 Nov 2011	12,213.11
Wed, 9 Nov 2011	12,145.70
Tue, 8 Nov 2011	12,306.11
Mon, 7 Nov 2011	12,312.98
Fri, 4 Nov 2011	12,328.18
Thu, 3 Nov 2011	12,351.18
Wed, 2 Nov 2011	12,331.89
Tue, 1 Nov 2011	12,121.45
Mon, 31 Oct 2011	12,397.32
Fri, 28 Oct 2011	12,448.30
Thu, 27 Oct 2011	12,381.61
Wed, 26 Oct 2011	12,359.71
Tue, 25 Oct 2011	12,313.19
Mon, 24 Oct 2011	12,261.46
Fri, 21 Oct 2011	12,228.04
Thu, 20 Oct 2011	12,181.59
Wed, 19 Oct 2011	12,167.82
Tue, 18 Oct 2011	12,061.31
Mon, 17 Oct 2011	12,147.13
Fri, 14 Oct 2011	12,229.36
Thu, 13 Oct 2011	12,179.44
Wed, 12 Oct 2011	12,260.14
Tue, 11 Oct 2011	12,159.79
Mon, 10 Oct 2011	12,124.42
Fri, 7 Oct 2011	11,948.17
Thu, 6 Oct 2011	11,839.07
Wed, 5 Oct 2011	11,883.71
Tue, 4 Oct 2011	11,732.79
Mon, 3 Oct 2011	11,857.04
Fri, 30 Sep 2011	12,253.97
Thu, 29 Sep 2011	12,179.80
Wed, 28 Sep 2011	12,224.27
Tue, 27 Sep 2011	12,156.12
Mon, 26 Sep 2011	12,269.23
Fri, 23 Sep 2011	12,184.38
Thu, 22 Sep 2011	12,246.50
Wed, 21 Sep 2011	12,378.35
Tue, 20 Sep 2011	12,204.88
Mon, 19 Sep 2011	12,222.38
Fri, 16 Sep 2011	12,077.40
Thu, 15 Sep 2011	12,121.04
Wed, 14 Sep 2011	12,058.95
Tue, 13 Sep 2011	11,881.56
Mon, 12 Sep 2011	11,773.44
Fri, 9 Sep 2011	11,883.87
Thu, 8 Sep 2011	12,023.98
Wed, 7 Sep 2011	12,016.44
Tue, 6 Sep 2011	12,067.58
Mon, 5 Sep 2011	12,060.21
Fri, 2 Sep 2011	12,161.81
Thu, 1 Sep 2011	12,160.70
Wed, 31 Aug 2011	12,325.63
Tue, 30 Aug 2011	12,305.47
Mon, 29 Aug 2011	12,382.59
Fri, 26 Aug 2011	12,339.77
Thu, 25 Aug 2011	12,398.41
Wed, 24 Aug 2011	12,351.89
Tue, 23 Aug 2011	12,355.53
Mon, 22 Aug 2011	12,315.00
Fri, 19 Aug 2011	12,320.66
Thu, 18 Aug 2011	12,288.87
Wed, 17 Aug 2011	12,329.46
Tue, 16 Aug 2011	12,248.05
Mon, 15 Aug 2011	12,219.68
Fri, 12 Aug 2011	12,200.31
Thu, 11 Aug 2011	12,104.71
Wed, 10 Aug 2011	12,258.65
Tue, 9 Aug 2011	12,251.94
Mon, 8 Aug 2011	12,161.50
Fri, 5 Aug 2011	12,141.66
Thu, 4 Aug 2011	12,110.12
Wed, 3 Aug 2011	12,123.47
Tue, 2 Aug 2011	12,022.32
Mon, 1 Aug 2011	12,193.12
Fri, 29 Jul 2011	12,128.59
Thu, 28 Jul 2011	12,125.04
Wed, 27 Jul 2011	12,252.42
Tue, 26 Jul 2011	12,310.31
Mon, 25 Jul 2011	12,258.05
Fri, 22 Jul 2011	12,271.33
Thu, 21 Jul 2011	12,154.10
Wed, 20 Jul 2011	12,130.21
Tue, 19 Jul 2011	12,101.51
Mon, 18 Jul 2011	12,024.36
Fri, 15 Jul 2011	12,082.89
Thu, 14 Jul 2011	12,124.96
Wed, 13 Jul 2011	12,022.32
Tue, 12 Jul 2011	11,992.66
Mon, 11 Jul 2011	12,001.35
Fri, 8 Jul 2011	12,133.26
Thu, 7 Jul 2011	12,174.76
Wed, 6 Jul 2011	12,240.27
Tue, 5 Jul 2011	12,338.42
Mon, 4 Jul 2011	12,358.75
Fri, 1 Jul 2011	12,371.01
Thu, 30 Jun 2011	12,397.41
Wed, 29 Jun 2011	12,412.97
Tue, 28 Jun 2011	12,305.45
Mon, 27 Jun 2011	12,249.99
Fri, 24 Jun 2011	12,232.84
Thu, 23 Jun 2011	12,226.00
Wed, 22 Jun 2011	12,377.65
Tue, 21 Jun 2011	12,361.23
Mon, 20 Jun 2011	12,267.45
Fri, 17 Jun 2011	12,267.05
Thu, 16 Jun 2011	12,126.46
Wed, 15 Jun 2011	12,217.93
Tue, 14 Jun 2011	12,333.84
Mon, 13 Jun 2011	12,270.32
Fri, 10 Jun 2011	12,342.93
Thu, 9 Jun 2011	12,454.78
Wed, 8 Jun 2011	12,434.21
Tue, 7 Jun 2011	12,471.67
Mon, 6 Jun 2011	12,432.61
Fri, 3 Jun 2011	12,351.57
Thu, 2 Jun 2011	12,352.75
Wed, 1 Jun 2011	12,307.40
Tue, 31 May 2011	12,288.98
Mon, 30 May 2011	12,198.39
Fri, 27 May 2011	12,224.56
Thu, 26 May 2011	12,161.57
Wed, 25 May 2011	12,091.88
Tue, 24 May 2011	12,072.47
Mon, 23 May 2011	12,043.97
Fri, 20 May 2011	12,166.50
Thu, 19 May 2011	12,201.08
Wed, 18 May 2011	12,180.88
Tue, 17 May 2011	12,153.35
Mon, 16 May 2011	12,163.55
Fri, 13 May 2011	12,217.61
Thu, 12 May 2011	12,167.45
Wed, 11 May 2011	12,236.29
Tue, 10 May 2011	12,281.91
Mon, 9 May 2011	12,323.02
Fri, 6 May 2011	12,439.65
Thu, 5 May 2011	12,732.19
Wed, 4 May 2011	12,727.06
Tue, 3 May 2011	12,640.85
Mon, 2 May 2011	12,674.04
Fri, 29 Apr 2011	12,728.25
Thu, 28 Apr 2011	12,698.33
Wed, 27 Apr 2011	12,651.80
Tue, 26 Apr 2011	12,639.62
Thu, 21 Apr 2011	12,584.50
Wed, 20 Apr 2011	12,554.66
Tue, 19 Apr 2011	12,422.61
Mon, 18 Apr 2011	12,383.47
Fri, 15 Apr 2011	12,520.27
Thu, 14 Apr 2011	12,513.34
Wed, 13 Apr 2011	12,546.36
Tue, 12 Apr 2011	12,520.26
Mon, 11 Apr 2011	12,489.76
Fri, 8 Apr 2011	12,454.48
Thu, 7 Apr 2011	12,387.16
Wed, 6 Apr 2011	12,371.78
Tue, 5 Apr 2011	12,261.98
Mon, 4 Apr 2011	12,343.23
Fri, 1 Apr 2011	12,304.27
Thu, 31 Mar 2011	12,366.75
Wed, 30 Mar 2011	12,308.75
Tue, 29 Mar 2011	12,257.24
Mon, 28 Mar 2011	12,231.91
Fri, 25 Mar 2011	12,303.36
Thu, 24 Mar 2011	12,295.38
Wed, 23 Mar 2011	12,312.12
Tue, 22 Mar 2011	12,382.64
Mon, 21 Mar 2011	12,387.10
Fri, 18 Mar 2011	12,393.86
Thu, 17 Mar 2011	12,298.92
Wed, 16 Mar 2011	12,242.84
Tue, 15 Mar 2011	12,254.64
Mon, 14 Mar 2011	12,221.50
Fri, 11 Mar 2011	12,093.52
Thu, 10 Mar 2011	12,134.82
Wed, 9 Mar 2011	12,217.55
Tue, 8 Mar 2011	12,212.12
Mon, 7 Mar 2011	12,321.23
Fri, 4 Mar 2011	12,285.63
Thu, 3 Mar 2011	12,196.03
Wed, 2 Mar 2011	12,171.77
Tue, 1 Mar 2011	12,163.51
Mon, 28 Feb 2011	12,196.50
Fri, 25 Feb 2011	12,162.05
Thu, 24 Feb 2011	12,219.39
Wed, 23 Feb 2011	12,156.39
Tue, 22 Feb 2011	12,131.37
Mon, 21 Feb 2011	12,095.94
Fri, 18 Feb 2011	12,065.48
Thu, 17 Feb 2011	12,035.99
Wed, 16 Feb 2011	12,008.79
Tue, 15 Feb 2011	12,015.55
Mon, 14 Feb 2011	11,978.93
Fri, 11 Feb 2011	12,107.49
Thu, 10 Feb 2011	12,165.92
Wed, 9 Feb 2011	12,180.12
Tue, 8 Feb 2011	12,155.40
Mon, 7 Feb 2011	12,114.61
Fri, 4 Feb 2011	12,210.64
Thu, 3 Feb 2011	12,436.82
Wed, 2 Feb 2011	12,462.41
Tue, 1 Feb 2011	12,418.70
Mon, 31 Jan 2011	12,401.38
Fri, 28 Jan 2011	12,379.37
Thu, 27 Jan 2011	12,391.33
Wed, 26 Jan 2011	12,365.11
Tue, 25 Jan 2011	12,305.86
Mon, 24 Jan 2011	12,319.03
Fri, 21 Jan 2011	12,251.25
Thu, 20 Jan 2011	12,209.23
Wed, 19 Jan 2011	12,228.87
Tue, 18 Jan 2011	12,103.98
Mon, 17 Jan 2011	12,085.48
Fri, 14 Jan 2011	12,030.62
Thu, 13 Jan 2011	11,967.43
Wed, 12 Jan 2011	11,715.84
Tue, 11 Jan 2011	11,756.42
Mon, 10 Jan 2011	11,738.82
Fri, 7 Jan 2011	11,703.25
Thu, 6 Jan 2011	11,778.06
Wed, 5 Jan 2011	11,862.20
Tue, 4 Jan 2011	12,053.57
Mon, 3 Jan 2011	11,979.69

Monthly averages

January		12,077.47
February		12,165.92
March		12,263.18
April		12,493.48
May		12,290.33
June		12,327.02
July		12,171.27
August		12,249.95
September		12,118.49
October		12,150.54
November		12,214.98
December		11,965.40

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"