1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2000

European Central Bank IDR rates in 2000

Average 1 EUR = 7,731.57 IDR

The mean of all 255 publications in 2000, ranging from 7,079.63 to 9,077.75 IDR.

7,000.008,000.009,000.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in IDR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20009,077.75
Thu, 28 Dec 20008,868.62
Wed, 27 Dec 20008,759.28
Fri, 22 Dec 20008,579.80
Thu, 21 Dec 20008,508.04
Wed, 20 Dec 20008,379.21
Tue, 19 Dec 20008,236.96
Mon, 18 Dec 20008,385.47
Fri, 15 Dec 20008,405.56
Thu, 14 Dec 20008,316.38
Wed, 13 Dec 20008,296.31
Tue, 12 Dec 20008,328.90
Mon, 11 Dec 20008,227.07
Fri, 8 Dec 20008,493.59
Thu, 7 Dec 20008,586.72
Wed, 6 Dec 20008,436.01
Tue, 5 Dec 20008,386.70
Mon, 4 Dec 20008,489.47
Fri, 1 Dec 20008,309.45
Thu, 30 Nov 20008,266.37
Wed, 29 Nov 20008,174.98
Tue, 28 Nov 20008,079.48
Mon, 27 Nov 20007,936.64
Fri, 24 Nov 20007,976.72
Thu, 23 Nov 20007,933.38
Wed, 22 Nov 20007,967.30
Tue, 21 Nov 20008,018.28
Mon, 20 Nov 20008,030.59
Fri, 17 Nov 20008,030.38
Thu, 16 Nov 20008,031.51
Wed, 15 Nov 20008,055.48
Tue, 14 Nov 20008,053.21
Mon, 13 Nov 20007,984.90
Fri, 10 Nov 20007,978.25
Thu, 9 Nov 20007,914.83
Wed, 8 Nov 20007,877.36
Tue, 7 Nov 20007,967.74
Mon, 6 Nov 20007,937.85
Fri, 3 Nov 20008,011.59
Thu, 2 Nov 20007,913.90
Wed, 1 Nov 20007,830.74
Tue, 31 Oct 20007,916.64
Mon, 30 Oct 20007,929.20
Fri, 27 Oct 20007,610.43
Thu, 26 Oct 20007,507.46
Wed, 25 Oct 20007,431.19
Tue, 24 Oct 20007,476.08
Mon, 23 Oct 20007,510.73
Fri, 20 Oct 20007,555.23
Thu, 19 Oct 20007,478.72
Wed, 18 Oct 20007,594.99
Tue, 17 Oct 20007,554.53
Mon, 16 Oct 20007,575.44
Fri, 13 Oct 20007,707.64
Thu, 12 Oct 20007,741.46
Wed, 11 Oct 20007,723.85
Tue, 10 Oct 20007,695.01
Mon, 9 Oct 20007,669.88
Fri, 6 Oct 20007,651.30
Thu, 5 Oct 20007,711.92
Wed, 4 Oct 20007,703.87
Tue, 3 Oct 20007,689.98
Mon, 2 Oct 20007,742.63
Fri, 29 Sep 20007,686.90
Thu, 28 Sep 20007,790.28
Wed, 27 Sep 20007,851.30
Tue, 26 Sep 20007,662.82
Mon, 25 Sep 20007,756.22
Fri, 22 Sep 20007,784.14
Thu, 21 Sep 20007,477.36
Wed, 20 Sep 20007,456.52
Tue, 19 Sep 20007,434.15
Mon, 18 Sep 20007,407.01
Fri, 15 Sep 20007,523.57
Thu, 14 Sep 20007,488.83
Wed, 13 Sep 20007,612.85
Tue, 12 Sep 20007,455.86
Mon, 11 Sep 20007,292.01
Fri, 8 Sep 20007,341.35
Thu, 7 Sep 20007,285.74
Wed, 6 Sep 20007,392.84
Tue, 5 Sep 20007,409.68
Mon, 4 Sep 20007,458.58
Fri, 1 Sep 20007,407.72
Thu, 31 Aug 20007,376.34
Wed, 30 Aug 20007,463.68
Tue, 29 Aug 20007,502.16
Mon, 28 Aug 20007,408.68
Fri, 25 Aug 20007,551.42
Thu, 24 Aug 20007,563.06
Wed, 23 Aug 20007,530.83
Tue, 22 Aug 20007,308.92
Mon, 21 Aug 20007,439.08
Fri, 18 Aug 20007,618.58
Thu, 17 Aug 20007,596.99
Wed, 16 Aug 20007,567.77
Tue, 15 Aug 20007,610.68
Mon, 14 Aug 20007,421.80
Fri, 11 Aug 20007,592.85
Thu, 10 Aug 20007,650.25
Wed, 9 Aug 20007,748.63
Tue, 8 Aug 20007,792.28
Mon, 7 Aug 20007,811.82
Fri, 4 Aug 20007,783.23
Thu, 3 Aug 20007,797.44
Wed, 2 Aug 20008,059.12
Tue, 1 Aug 20008,288.00
Mon, 31 Jul 20008,223.52
Fri, 28 Jul 20008,298.73
Thu, 27 Jul 20008,408.31
Wed, 26 Jul 20008,517.03
Tue, 25 Jul 20008,506.65
Mon, 24 Jul 20008,306.15
Fri, 21 Jul 20008,404.58
Thu, 20 Jul 20008,206.71
Wed, 19 Jul 20008,283.05
Tue, 18 Jul 20008,715.59
Mon, 17 Jul 20008,890.77
Fri, 14 Jul 20008,876.48
Thu, 13 Jul 20008,839.52
Wed, 12 Jul 20008,952.30
Tue, 11 Jul 20008,892.06
Mon, 10 Jul 20008,848.84
Fri, 7 Jul 20008,839.48
Thu, 6 Jul 20008,893.13
Wed, 5 Jul 20008,947.51
Tue, 4 Jul 20008,500.54
Mon, 3 Jul 20008,494.62
Fri, 30 Jun 20008,359.72
Thu, 29 Jun 20008,290.55
Wed, 28 Jun 20008,173.90
Tue, 27 Jun 20008,166.08
Mon, 26 Jun 20008,117.54
Fri, 23 Jun 20008,166.22
Thu, 22 Jun 20008,186.27
Wed, 21 Jun 20008,202.33
Tue, 20 Jun 20008,234.32
Mon, 19 Jun 20008,335.95
Fri, 16 Jun 20008,199.35
Thu, 15 Jun 20008,133.07
Wed, 14 Jun 20008,217.25
Tue, 13 Jun 20008,214.00
Mon, 12 Jun 20008,181.55
Fri, 9 Jun 20008,186.37
Thu, 8 Jun 20008,347.71
Wed, 7 Jun 20008,254.17
Tue, 6 Jun 20008,115.77
Mon, 5 Jun 20008,007.35
Fri, 2 Jun 20007,868.83
Thu, 1 Jun 20007,862.64
Wed, 31 May 20008,034.24
Tue, 30 May 20008,097.34
Mon, 29 May 20007,983.96
Fri, 26 May 20007,779.74
Thu, 25 May 20007,608.53
Wed, 24 May 20007,732.28
Tue, 23 May 20007,682.60
Mon, 22 May 20007,531.64
Fri, 19 May 20007,390.23
Thu, 18 May 20007,711.19
Wed, 17 May 20007,580.94
Tue, 16 May 20007,750.49
Mon, 15 May 20007,869.44
Fri, 12 May 20007,581.40
Thu, 11 May 20007,627.42
Wed, 10 May 20007,444.26
Tue, 9 May 20007,242.95
Mon, 8 May 20007,165.95
Fri, 5 May 20007,151.38
Thu, 4 May 20007,147.86
Wed, 3 May 20007,121.83
Tue, 2 May 20007,304.22
Fri, 28 Apr 20007,199.83
Thu, 27 Apr 20007,252.29
Wed, 26 Apr 20007,356.41
Tue, 25 Apr 20007,372.24
Thu, 20 Apr 20007,477.46
Wed, 19 Apr 20007,448.51
Tue, 18 Apr 20007,375.21
Mon, 17 Apr 20007,350.74
Fri, 14 Apr 20007,257.08
Thu, 13 Apr 20007,266.62
Wed, 12 Apr 20007,289.09
Tue, 11 Apr 20007,299.29
Mon, 10 Apr 20007,304.38
Fri, 7 Apr 20007,318.18
Thu, 6 Apr 20007,481.64
Wed, 5 Apr 20007,523.43
Tue, 4 Apr 20007,339.73
Mon, 3 Apr 20007,365.13
Fri, 31 Mar 20007,262.40
Thu, 30 Mar 20007,237.39
Wed, 29 Mar 20007,236.94
Tue, 28 Mar 20007,328.04
Mon, 27 Mar 20007,266.45
Fri, 24 Mar 20007,236.17
Thu, 23 Mar 20007,162.09
Wed, 22 Mar 20007,138.35
Tue, 21 Mar 20007,247.77
Mon, 20 Mar 20007,226.48
Fri, 17 Mar 20007,200.44
Thu, 16 Mar 20007,217.94
Wed, 15 Mar 20007,209.27
Tue, 14 Mar 20007,155.42
Mon, 13 Mar 20007,207.08
Fri, 10 Mar 20007,079.63
Thu, 9 Mar 20007,092.18
Wed, 8 Mar 20007,112.08
Tue, 7 Mar 20007,161.93
Mon, 6 Mar 20007,178.86
Fri, 3 Mar 20007,195.59
Thu, 2 Mar 20007,226.79
Wed, 1 Mar 20007,136.87
Tue, 29 Feb 20007,201.82
Mon, 28 Feb 20007,173.98
Fri, 25 Feb 20007,244.22
Thu, 24 Feb 20007,409.61
Wed, 23 Feb 20007,491.91
Tue, 22 Feb 20007,466.77
Mon, 21 Feb 20007,324.02
Fri, 18 Feb 20007,306.15
Thu, 17 Feb 20007,366.58
Wed, 16 Feb 20007,286.68
Tue, 15 Feb 20007,219.95
Mon, 14 Feb 20007,155.61
Fri, 11 Feb 20007,170.17
Thu, 10 Feb 20007,203.28
Wed, 9 Feb 20007,190.92
Tue, 8 Feb 20007,265.33
Mon, 7 Feb 20007,333.14
Fri, 4 Feb 20007,411.01
Thu, 3 Feb 20007,466.10
Wed, 2 Feb 20007,373.76
Tue, 1 Feb 20007,212.68
Mon, 31 Jan 20007,271.31
Fri, 28 Jan 20007,336.02
Thu, 27 Jan 20007,377.98
Wed, 26 Jan 20007,412.02
Tue, 25 Jan 20007,354.19
Mon, 24 Jan 20007,324.92
Fri, 21 Jan 20007,370.08
Thu, 20 Jan 20007,391.67
Wed, 19 Jan 20007,425.07
Tue, 18 Jan 20007,319.94
Mon, 17 Jan 20007,334.45
Fri, 14 Jan 20007,327.30
Thu, 13 Jan 20007,415.90
Wed, 12 Jan 20007,432.54
Tue, 11 Jan 20007,452.81
Mon, 10 Jan 20007,320.49
Fri, 7 Jan 20007,398.88
Thu, 6 Jan 20007,495.52
Wed, 5 Jan 20007,437.97
Tue, 4 Jan 20007,265.16
Mon, 3 Jan 20007,133.32

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"