European Central Bank IDR rates in 2013

Average 1 EUR = 13,857.50 IDR

The mean of all 255 publications in 2013, ranging from 12,428.01 to 16,839.12 IDR.

Every rate of 2013

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	16,764.78
Mon, 30 Dec 2013	16,839.12
Fri, 27 Dec 2013	16,830.69
Tue, 24 Dec 2013	16,622.42
Mon, 23 Dec 2013	16,607.59
Fri, 20 Dec 2013	16,651.42
Thu, 19 Dec 2013	16,525.38
Wed, 18 Dec 2013	16,594.88
Tue, 17 Dec 2013	16,471.30
Mon, 16 Dec 2013	16,507.61
Fri, 13 Dec 2013	16,496.17
Thu, 12 Dec 2013	16,596.36
Wed, 11 Dec 2013	16,399.75
Tue, 10 Dec 2013	16,371.02
Mon, 9 Dec 2013	16,240.30
Fri, 6 Dec 2013	16,298.17
Thu, 5 Dec 2013	16,245.79
Wed, 4 Dec 2013	16,174.91
Tue, 3 Dec 2013	15,945.05
Mon, 2 Dec 2013	15,931.87
Fri, 29 Nov 2013	15,980.55
Thu, 28 Nov 2013	16,025.14
Wed, 27 Nov 2013	16,038.43
Tue, 26 Nov 2013	15,935.30
Mon, 25 Nov 2013	15,878.01
Fri, 22 Nov 2013	15,509.47
Thu, 21 Nov 2013	15,765.61
Wed, 20 Nov 2013	15,571.02
Tue, 19 Nov 2013	15,658.94
Mon, 18 Nov 2013	15,723.75
Fri, 15 Nov 2013	15,640.52
Thu, 14 Nov 2013	15,309.83
Wed, 13 Nov 2013	15,319.84
Tue, 12 Nov 2013	15,468.68
Mon, 11 Nov 2013	15,483.47
Fri, 8 Nov 2013	15,323.63
Thu, 7 Nov 2013	15,228.60
Wed, 6 Nov 2013	15,250.44
Tue, 5 Nov 2013	15,321.19
Mon, 4 Nov 2013	15,335.55
Fri, 1 Nov 2013	15,308.20
Thu, 31 Oct 2013	15,375.34
Wed, 30 Oct 2013	15,276.59
Tue, 29 Oct 2013	15,286.09
Mon, 28 Oct 2013	15,234.68
Fri, 25 Oct 2013	15,175.04
Thu, 24 Oct 2013	14,961.56
Wed, 23 Oct 2013	15,081.82
Tue, 22 Oct 2013	14,817.95
Mon, 21 Oct 2013	14,864.23
Fri, 18 Oct 2013	15,502.27
Thu, 17 Oct 2013	14,835.57
Wed, 16 Oct 2013	14,900.12
Tue, 15 Oct 2013	14,760.61
Mon, 14 Oct 2013	14,812.70
Fri, 11 Oct 2013	14,790.73
Thu, 10 Oct 2013	15,057.06
Wed, 9 Oct 2013	15,068.43
Tue, 8 Oct 2013	15,153.04
Mon, 7 Oct 2013	15,225.87
Fri, 4 Oct 2013	15,281.81
Thu, 3 Oct 2013	15,362.70
Wed, 2 Oct 2013	15,305.17
Tue, 1 Oct 2013	15,390.11
Mon, 30 Sep 2013	15,425.27
Fri, 27 Sep 2013	15,334.60
Thu, 26 Sep 2013	15,174.79
Wed, 25 Sep 2013	15,497.56
Tue, 24 Sep 2013	15,149.99
Mon, 23 Sep 2013	15,081.11
Fri, 20 Sep 2013	14,974.07
Thu, 19 Sep 2013	14,707.55
Wed, 18 Sep 2013	14,803.24
Tue, 17 Sep 2013	14,935.24
Mon, 16 Sep 2013	14,855.82
Fri, 13 Sep 2013	14,921.54
Thu, 12 Sep 2013	14,839.90
Wed, 11 Sep 2013	15,048.94
Tue, 10 Sep 2013	14,974.81
Mon, 9 Sep 2013	15,117.97
Fri, 6 Sep 2013	15,161.44
Thu, 5 Sep 2013	15,320.53
Wed, 4 Sep 2013	15,083.43
Tue, 3 Sep 2013	15,090.59
Mon, 2 Sep 2013	15,038.00
Fri, 30 Aug 2013	14,918.52
Thu, 29 Aug 2013	14,791.09
Wed, 28 Aug 2013	14,961.99
Tue, 27 Aug 2013	15,113.86
Mon, 26 Aug 2013	14,864.11
Fri, 23 Aug 2013	14,723.80
Thu, 22 Aug 2013	14,838.60
Wed, 21 Aug 2013	14,504.51
Tue, 20 Aug 2013	14,367.74
Mon, 19 Aug 2013	14,090.74
Fri, 16 Aug 2013	14,014.20
Thu, 15 Aug 2013	13,833.39
Wed, 14 Aug 2013	13,667.59
Tue, 13 Aug 2013	13,690.22
Mon, 12 Aug 2013	13,677.29
Fri, 9 Aug 2013	13,746.62
Thu, 8 Aug 2013	13,743.95
Wed, 7 Aug 2013	13,683.68
Tue, 6 Aug 2013	13,656.94
Mon, 5 Aug 2013	13,635.34
Fri, 2 Aug 2013	13,581.57
Thu, 1 Aug 2013	13,606.09
Wed, 31 Jul 2013	13,621.57
Tue, 30 Jul 2013	13,647.83
Mon, 29 Jul 2013	13,627.27
Fri, 26 Jul 2013	13,625.16
Thu, 25 Jul 2013	13,562.29
Wed, 24 Jul 2013	13,617.35
Tue, 23 Jul 2013	13,475.30
Mon, 22 Jul 2013	13,251.38
Fri, 19 Jul 2013	13,224.81
Thu, 18 Jul 2013	13,257.46
Wed, 17 Jul 2013	13,192.75
Tue, 16 Jul 2013	13,278.42
Mon, 15 Jul 2013	13,034.32
Fri, 12 Jul 2013	13,021.77
Thu, 11 Jul 2013	13,001.45
Wed, 10 Jul 2013	12,768.65
Tue, 9 Jul 2013	12,802.21
Mon, 8 Jul 2013	12,793.67
Fri, 5 Jul 2013	12,851.20
Thu, 4 Jul 2013	12,906.59
Wed, 3 Jul 2013	12,881.45
Tue, 2 Jul 2013	12,931.59
Mon, 1 Jul 2013	12,976.37
Fri, 28 Jun 2013	12,980.41
Thu, 27 Jun 2013	12,936.06
Wed, 26 Jun 2013	12,977.00
Tue, 25 Jun 2013	13,039.26
Mon, 24 Jun 2013	12,997.20
Fri, 21 Jun 2013	13,088.24
Thu, 20 Jun 2013	13,100.18
Wed, 19 Jun 2013	13,282.17
Tue, 18 Jun 2013	13,246.45
Mon, 17 Jun 2013	13,185.80
Fri, 14 Jun 2013	13,139.52
Thu, 13 Jun 2013	13,155.71
Wed, 12 Jun 2013	13,090.63
Tue, 11 Jun 2013	13,038.61
Mon, 10 Jun 2013	13,158.79
Fri, 7 Jun 2013	12,998.00
Thu, 6 Jun 2013	12,847.93
Wed, 5 Jun 2013	12,813.67
Tue, 4 Jun 2013	12,836.54
Mon, 3 Jun 2013	12,753.98
Fri, 31 May 2013	12,742.47
Thu, 30 May 2013	12,700.66
Wed, 29 May 2013	12,695.06
Tue, 28 May 2013	12,679.69
Mon, 27 May 2013	12,676.25
Fri, 24 May 2013	12,675.22
Thu, 23 May 2013	12,608.68
Wed, 22 May 2013	12,619.13
Tue, 21 May 2013	12,560.14
Mon, 20 May 2013	12,548.08
Fri, 17 May 2013	12,554.93
Thu, 16 May 2013	12,578.24
Wed, 15 May 2013	12,549.23
Tue, 14 May 2013	12,642.00
Mon, 13 May 2013	12,634.69
Fri, 10 May 2013	12,645.90
Thu, 9 May 2013	12,780.74
Wed, 8 May 2013	12,779.48
Tue, 7 May 2013	12,761.02
Mon, 6 May 2013	12,758.36
Fri, 3 May 2013	12,774.64
Thu, 2 May 2013	12,844.32
Tue, 30 Apr 2013	12,705.30
Mon, 29 Apr 2013	12,743.73
Fri, 26 Apr 2013	12,635.02
Thu, 25 Apr 2013	12,709.69
Wed, 24 Apr 2013	12,637.76
Tue, 23 Apr 2013	12,632.50
Mon, 22 Apr 2013	12,667.88
Fri, 19 Apr 2013	12,732.68
Thu, 18 Apr 2013	12,675.98
Wed, 17 Apr 2013	12,750.79
Tue, 16 Apr 2013	12,760.76
Mon, 15 Apr 2013	12,712.60
Fri, 12 Apr 2013	12,670.52
Thu, 11 Apr 2013	12,737.87
Wed, 10 Apr 2013	12,678.54
Tue, 9 Apr 2013	12,677.64
Mon, 8 Apr 2013	12,693.68
Fri, 5 Apr 2013	12,615.11
Thu, 4 Apr 2013	12,507.32
Wed, 3 Apr 2013	12,504.21
Tue, 2 Apr 2013	12,505.14
Thu, 28 Mar 2013	12,447.96
Wed, 27 Mar 2013	12,428.01
Tue, 26 Mar 2013	12,521.64
Mon, 25 Mar 2013	12,599.18
Fri, 22 Mar 2013	12,629.65
Thu, 21 Mar 2013	12,573.22
Wed, 20 Mar 2013	12,588.63
Tue, 19 Mar 2013	12,580.16
Mon, 18 Mar 2013	12,557.23
Fri, 15 Mar 2013	12,701.42
Thu, 14 Mar 2013	12,553.58
Wed, 13 Mar 2013	12,580.03
Tue, 12 Mar 2013	12,646.57
Mon, 11 Mar 2013	12,597.20
Fri, 8 Mar 2013	12,676.07
Thu, 7 Mar 2013	12,612.44
Wed, 6 Mar 2013	12,638.96
Tue, 5 Mar 2013	12,642.74
Mon, 4 Mar 2013	12,636.45
Fri, 1 Mar 2013	12,601.05
Thu, 28 Feb 2013	12,702.12
Wed, 27 Feb 2013	12,695.41
Tue, 26 Feb 2013	12,694.71
Mon, 25 Feb 2013	12,911.54
Fri, 22 Feb 2013	12,799.65
Thu, 21 Feb 2013	12,807.01
Wed, 20 Feb 2013	12,940.94
Tue, 19 Feb 2013	12,956.12
Mon, 18 Feb 2013	12,923.07
Fri, 15 Feb 2013	12,885.30
Thu, 14 Feb 2013	12,873.40
Wed, 13 Feb 2013	13,001.89
Tue, 12 Feb 2013	12,960.47
Mon, 11 Feb 2013	12,869.99
Fri, 8 Feb 2013	12,932.08
Thu, 7 Feb 2013	13,144.55
Wed, 6 Feb 2013	13,117.76
Tue, 5 Feb 2013	13,094.58
Mon, 4 Feb 2013	13,112.82
Fri, 1 Feb 2013	13,251.54
Thu, 31 Jan 2013	13,141.28
Wed, 30 Jan 2013	13,199.01
Tue, 29 Jan 2013	13,003.25
Mon, 28 Jan 2013	13,011.59
Fri, 25 Jan 2013	12,999.31
Thu, 24 Jan 2013	12,847.94
Wed, 23 Jan 2013	12,832.90
Tue, 22 Jan 2013	12,823.79
Mon, 21 Jan 2013	12,812.25
Fri, 18 Jan 2013	12,831.19
Thu, 17 Jan 2013	12,899.64
Wed, 16 Jan 2013	12,820.16
Tue, 15 Jan 2013	12,854.28
Mon, 14 Jan 2013	12,855.87
Fri, 11 Jan 2013	12,789.62
Thu, 10 Jan 2013	12,668.61
Wed, 9 Jan 2013	12,612.58
Tue, 8 Jan 2013	12,655.08
Mon, 7 Jan 2013	12,605.28
Fri, 4 Jan 2013	12,569.59
Thu, 3 Jan 2013	12,648.62
Wed, 2 Jan 2013	12,953.91

Monthly averages

January		12,837.99
February		12,933.75
March		12,590.61
April		12,664.51
May		12,673.13
June		13,033.31
July		13,189.17
August		14,168.72
September		15,073.16
October		15,109.54
November		15,575.06
December		16,455.73

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"