European Central Bank IDR rates in 2004

Average 1 EUR = 11,127.34 IDR

The mean of all 259 publications in 2004, ranging from 10,224.56 to 12,711.09 IDR.

Every rate of 2004

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	12,653.91
Thu, 30 Dec 2004	12,700.27
Wed, 29 Dec 2004	12,699.61
Tue, 28 Dec 2004	12,711.09
Mon, 27 Dec 2004	12,585.48
Fri, 24 Dec 2004	12,549.27
Thu, 23 Dec 2004	12,499.59
Wed, 22 Dec 2004	12,490.54
Tue, 21 Dec 2004	12,486.30
Mon, 20 Dec 2004	12,456.32
Fri, 17 Dec 2004	12,341.11
Thu, 16 Dec 2004	12,427.36
Wed, 15 Dec 2004	12,388.28
Tue, 14 Dec 2004	12,412.38
Mon, 13 Dec 2004	12,317.35
Fri, 10 Dec 2004	12,217.65
Thu, 9 Dec 2004	12,195.41
Wed, 8 Dec 2004	12,215.37
Tue, 7 Dec 2004	12,237.42
Mon, 6 Dec 2004	12,174.83
Fri, 3 Dec 2004	12,031.21
Thu, 2 Dec 2004	12,023.45
Wed, 1 Dec 2004	11,977.90
Tue, 30 Nov 2004	11,999.90
Mon, 29 Nov 2004	11,942.92
Fri, 26 Nov 2004	11,917.35
Thu, 25 Nov 2004	11,843.78
Wed, 24 Nov 2004	11,801.68
Tue, 23 Nov 2004	11,783.50
Mon, 22 Nov 2004	11,735.32
Fri, 19 Nov 2004	11,721.71
Thu, 18 Nov 2004	11,718.60
Wed, 17 Nov 2004	11,722.20
Tue, 16 Nov 2004	11,664.43
Mon, 15 Nov 2004	11,646.10
Fri, 12 Nov 2004	11,679.68
Thu, 11 Nov 2004	11,688.41
Wed, 10 Nov 2004	11,737.37
Tue, 9 Nov 2004	11,623.84
Mon, 8 Nov 2004	11,564.59
Fri, 5 Nov 2004	11,662.28
Thu, 4 Nov 2004	11,678.58
Wed, 3 Nov 2004	11,640.31
Tue, 2 Nov 2004	11,558.84
Mon, 1 Nov 2004	11,583.66
Fri, 29 Oct 2004	11,584.31
Thu, 28 Oct 2004	11,640.27
Wed, 27 Oct 2004	11,640.27
Tue, 26 Oct 2004	11,622.02
Mon, 25 Oct 2004	11,603.71
Fri, 22 Oct 2004	11,463.05
Thu, 21 Oct 2004	11,484.07
Wed, 20 Oct 2004	11,433.54
Tue, 19 Oct 2004	11,359.54
Mon, 18 Oct 2004	11,364.73
Fri, 15 Oct 2004	11,293.72
Thu, 14 Oct 2004	11,261.34
Wed, 13 Oct 2004	11,214.33
Tue, 12 Oct 2004	11,252.38
Mon, 11 Oct 2004	11,257.68
Fri, 8 Oct 2004	11,194.50
Thu, 7 Oct 2004	11,189.88
Wed, 6 Oct 2004	11,185.04
Tue, 5 Oct 2004	11,198.92
Mon, 4 Oct 2004	11,178.64
Fri, 1 Oct 2004	11,356.46
Thu, 30 Sep 2004	11,367.10
Wed, 29 Sep 2004	11,320.69
Tue, 28 Sep 2004	11,385.36
Mon, 27 Sep 2004	11,266.18
Fri, 24 Sep 2004	11,217.09
Thu, 23 Sep 2004	11,238.81
Wed, 22 Sep 2004	11,223.31
Tue, 21 Sep 2004	11,079.50
Mon, 20 Sep 2004	10,966.11
Fri, 17 Sep 2004	11,035.35
Thu, 16 Sep 2004	10,946.93
Wed, 15 Sep 2004	11,143.16
Tue, 14 Sep 2004	11,151.10
Mon, 13 Sep 2004	11,318.77
Fri, 10 Sep 2004	11,332.66
Thu, 9 Sep 2004	11,341.47
Wed, 8 Sep 2004	11,200.90
Tue, 7 Sep 2004	11,205.13
Mon, 6 Sep 2004	11,198.55
Fri, 3 Sep 2004	11,279.68
Thu, 2 Sep 2004	11,283.91
Wed, 1 Sep 2004	11,336.82
Tue, 31 Aug 2004	11,354.07
Mon, 30 Aug 2004	11,247.49
Fri, 27 Aug 2004	11,254.87
Thu, 26 Aug 2004	11,261.38
Wed, 25 Aug 2004	11,207.63
Tue, 24 Aug 2004	11,246.53
Mon, 23 Aug 2004	11,362.34
Fri, 20 Aug 2004	11,347.98
Thu, 19 Aug 2004	11,439.19
Wed, 18 Aug 2004	11,434.22
Tue, 17 Aug 2004	11,456.77
Mon, 16 Aug 2004	11,458.16
Fri, 13 Aug 2004	11,308.23
Thu, 12 Aug 2004	11,326.86
Wed, 11 Aug 2004	11,329.15
Tue, 10 Aug 2004	11,313.26
Mon, 9 Aug 2004	11,248.88
Fri, 6 Aug 2004	11,088.66
Thu, 5 Aug 2004	11,056.85
Wed, 4 Aug 2004	11,057.55
Tue, 3 Aug 2004	11,035.28
Mon, 2 Aug 2004	11,013.16
Fri, 30 Jul 2004	10,991.15
Thu, 29 Jul 2004	11,048.64
Wed, 28 Jul 2004	10,983.31
Tue, 27 Jul 2004	11,034.70
Mon, 26 Jul 2004	11,112.27
Fri, 23 Jul 2004	11,072.61
Thu, 22 Jul 2004	11,114.46
Wed, 21 Jul 2004	11,087.10
Tue, 20 Jul 2004	11,116.89
Mon, 19 Jul 2004	11,120.26
Fri, 16 Jul 2004	11,010.47
Thu, 15 Jul 2004	11,099.53
Wed, 14 Jul 2004	11,091.67
Tue, 13 Jul 2004	11,056.62
Mon, 12 Jul 2004	10,928.84
Fri, 9 Jul 2004	11,038.06
Thu, 8 Jul 2004	11,105.01
Wed, 7 Jul 2004	11,126.58
Tue, 6 Jul 2004	11,066.24
Mon, 5 Jul 2004	11,236.79
Fri, 2 Jul 2004	11,113.30
Thu, 1 Jul 2004	11,311.55
Wed, 30 Jun 2004	11,426.17
Tue, 29 Jun 2004	11,445.89
Mon, 28 Jun 2004	11,500.41
Fri, 25 Jun 2004	11,430.49
Thu, 24 Jun 2004	11,419.40
Wed, 23 Jun 2004	11,389.11
Tue, 22 Jun 2004	11,378.11
Mon, 21 Jun 2004	11,385.55
Fri, 18 Jun 2004	11,328.33
Thu, 17 Jun 2004	11,316.28
Wed, 16 Jun 2004	11,336.79
Tue, 15 Jun 2004	11,345.55
Mon, 14 Jun 2004	11,267.16
Fri, 11 Jun 2004	11,263.51
Thu, 10 Jun 2004	11,290.39
Wed, 9 Jun 2004	11,285.46
Tue, 8 Jun 2004	11,370.11
Mon, 7 Jun 2004	11,476.55
Fri, 4 Jun 2004	11,532.31
Thu, 3 Jun 2004	11,546.99
Wed, 2 Jun 2004	11,595.63
Tue, 1 Jun 2004	11,454.81
Mon, 31 May 2004	11,310.53
Fri, 28 May 2004	11,352.51
Thu, 27 May 2004	11,300.57
Wed, 26 May 2004	11,207.13
Tue, 25 May 2004	11,176.84
Mon, 24 May 2004	10,917.56
Fri, 21 May 2004	10,792.30
Thu, 20 May 2004	10,792.30
Wed, 19 May 2004	10,848.69
Tue, 18 May 2004	10,869.95
Mon, 17 May 2004	10,832.73
Fri, 14 May 2004	10,663.56
Thu, 13 May 2004	10,635.53
Wed, 12 May 2004	10,616.94
Tue, 11 May 2004	10,614.05
Mon, 10 May 2004	10,629.54
Fri, 7 May 2004	10,543.42
Thu, 6 May 2004	10,547.85
Wed, 5 May 2004	10,543.55
Tue, 4 May 2004	10,518.17
Mon, 3 May 2004	10,405.53
Fri, 30 Apr 2004	10,496.49
Thu, 29 Apr 2004	10,293.60
Wed, 28 Apr 2004	10,291.27
Tue, 27 Apr 2004	10,249.09
Mon, 26 Apr 2004	10,224.56
Fri, 23 Apr 2004	10,244.61
Thu, 22 Apr 2004	10,271.55
Wed, 21 Apr 2004	10,239.17
Tue, 20 Apr 2004	10,273.69
Mon, 19 Apr 2004	10,362.14
Fri, 16 Apr 2004	10,286.95
Thu, 15 Apr 2004	10,286.92
Wed, 14 Apr 2004	10,258.82
Tue, 13 Apr 2004	10,293.39
Thu, 8 Apr 2004	10,392.32
Wed, 7 Apr 2004	10,389.70
Tue, 6 Apr 2004	10,370.71
Mon, 5 Apr 2004	10,358.27
Fri, 2 Apr 2004	10,559.79
Thu, 1 Apr 2004	10,573.29
Wed, 31 Mar 2004	10,470.16
Tue, 30 Mar 2004	10,494.70
Mon, 29 Mar 2004	10,432.72
Fri, 26 Mar 2004	10,483.95
Thu, 25 Mar 2004	10,451.39
Wed, 24 Mar 2004	10,453.79
Tue, 23 Mar 2004	10,541.65
Mon, 22 Mar 2004	10,575.55
Fri, 19 Mar 2004	10,566.13
Thu, 18 Mar 2004	10,469.36
Wed, 17 Mar 2004	10,489.49
Tue, 16 Mar 2004	10,631.63
Mon, 15 Mar 2004	10,606.85
Fri, 12 Mar 2004	10,594.21
Thu, 11 Mar 2004	10,583.40
Wed, 10 Mar 2004	10,562.56
Tue, 9 Mar 2004	10,574.22
Mon, 8 Mar 2004	10,607.01
Fri, 5 Mar 2004	10,479.93
Thu, 4 Mar 2004	10,398.61
Wed, 3 Mar 2004	10,403.48
Tue, 2 Mar 2004	10,531.42
Mon, 1 Mar 2004	10,565.01
Fri, 27 Feb 2004	10,495.62
Thu, 26 Feb 2004	10,540.50
Wed, 25 Feb 2004	10,659.30
Tue, 24 Feb 2004	10,650.16
Mon, 23 Feb 2004	10,613.73
Fri, 20 Feb 2004	10,686.73
Thu, 19 Feb 2004	10,774.31
Wed, 18 Feb 2004	10,774.31
Tue, 17 Feb 2004	10,806.66
Mon, 16 Feb 2004	10,687.97
Fri, 13 Feb 2004	10,769.07
Thu, 12 Feb 2004	10,765.20
Wed, 11 Feb 2004	10,672.33
Tue, 10 Feb 2004	10,709.51
Mon, 9 Feb 2004	10,732.31
Fri, 6 Feb 2004	10,602.72
Thu, 5 Feb 2004	10,636.87
Wed, 4 Feb 2004	10,590.81
Tue, 3 Feb 2004	10,633.09
Mon, 2 Feb 2004	10,542.25
Fri, 30 Jan 2004	10,474.16
Thu, 29 Jan 2004	10,512.84
Wed, 28 Jan 2004	10,577.44
Tue, 27 Jan 2004	10,549.14
Mon, 26 Jan 2004	10,635.93
Fri, 23 Jan 2004	10,667.21
Thu, 22 Jan 2004	10,594.09
Wed, 21 Jan 2004	10,594.09
Tue, 20 Jan 2004	10,531.50
Mon, 19 Jan 2004	10,364.65
Fri, 16 Jan 2004	10,429.57
Thu, 15 Jan 2004	10,573.78
Wed, 14 Jan 2004	10,587.69
Tue, 13 Jan 2004	10,624.09
Mon, 12 Jan 2004	10,649.92
Fri, 9 Jan 2004	10,614.51
Thu, 8 Jan 2004	10,538.91
Wed, 7 Jan 2004	10,604.70
Tue, 6 Jan 2004	10,631.66
Mon, 5 Jan 2004	10,617.93
Fri, 2 Jan 2004	10,638.13

Monthly averages

January		10,572.00
February		10,667.17
March		10,520.31
April		10,335.82
May		10,815.20
June		11,399.32
July		11,084.82
August		11,265.84
September		11,219.94
October		11,370.40
November		11,723.41
December		12,382.27

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"