European Central Bank IDR rates in 2010

Average 1 EUR = 12,041.70 IDR

The mean of all 258 publications in 2010, ranging from 11,052.67 to 13,542.61 IDR.

Every rate of 2010

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	12,002.14
Thu, 30 Dec 2010	11,933.16
Wed, 29 Dec 2010	11,822.75
Tue, 28 Dec 2010	11,898.93
Mon, 27 Dec 2010	11,866.25
Fri, 24 Dec 2010	11,842.02
Thu, 23 Dec 2010	11,824.28
Wed, 22 Dec 2010	11,856.37
Tue, 21 Dec 2010	11,894.14
Mon, 20 Dec 2010	11,886.00
Fri, 17 Dec 2010	11,976.33
Thu, 16 Dec 2010	11,964.29
Wed, 15 Dec 2010	12,061.15
Tue, 14 Dec 2010	12,104.46
Mon, 13 Dec 2010	11,961.04
Fri, 10 Dec 2010	11,947.46
Thu, 9 Dec 2010	11,919.04
Wed, 8 Dec 2010	11,911.96
Tue, 7 Dec 2010	12,030.63
Mon, 6 Dec 2010	11,983.86
Fri, 3 Dec 2010	11,924.57
Thu, 2 Dec 2010	11,857.07
Wed, 1 Dec 2010	11,812.03
Tue, 30 Nov 2010	11,765.09
Mon, 29 Nov 2010	11,867.78
Fri, 26 Nov 2010	11,919.98
Thu, 25 Nov 2010	11,944.66
Wed, 24 Nov 2010	11,959.96
Tue, 23 Nov 2010	12,129.30
Mon, 22 Nov 2010	12,192.05
Fri, 19 Nov 2010	12,255.28
Thu, 18 Nov 2010	12,203.70
Wed, 17 Nov 2010	12,140.18
Tue, 16 Nov 2010	12,197.34
Mon, 15 Nov 2010	12,212.30
Fri, 12 Nov 2010	12,235.68
Thu, 11 Nov 2010	12,206.66
Wed, 10 Nov 2010	12,243.64
Tue, 9 Nov 2010	12,421.33
Mon, 8 Nov 2010	12,396.12
Fri, 5 Nov 2010	12,541.46
Thu, 4 Nov 2010	12,661.75
Wed, 3 Nov 2010	12,497.56
Tue, 2 Nov 2010	12,511.26
Mon, 1 Nov 2010	12,424.86
Fri, 29 Oct 2010	12,383.89
Thu, 28 Oct 2010	12,382.71
Wed, 27 Oct 2010	12,340.46
Tue, 26 Oct 2010	12,410.75
Mon, 25 Oct 2010	12,485.42
Fri, 22 Oct 2010	12,457.54
Thu, 21 Oct 2010	12,520.42
Wed, 20 Oct 2010	12,389.96
Tue, 19 Oct 2010	12,386.04
Mon, 18 Oct 2010	12,412.48
Fri, 15 Oct 2010	12,530.82
Thu, 14 Oct 2010	12,574.79
Wed, 13 Oct 2010	12,461.72
Tue, 12 Oct 2010	12,365.20
Mon, 11 Oct 2010	12,439.09
Fri, 8 Oct 2010	12,393.04
Thu, 7 Oct 2010	12,467.70
Wed, 6 Oct 2010	12,357.62
Tue, 5 Oct 2010	12,310.68
Mon, 4 Oct 2010	12,248.04
Fri, 1 Oct 2010	12,232.00
Thu, 30 Sep 2010	12,173.44
Wed, 29 Sep 2010	12,151.22
Tue, 28 Sep 2010	12,054.77
Mon, 27 Sep 2010	12,058.01
Fri, 24 Sep 2010	12,010.22
Thu, 23 Sep 2010	11,940.92
Wed, 22 Sep 2010	11,956.81
Tue, 21 Sep 2010	11,760.82
Mon, 20 Sep 2010	11,737.59
Fri, 17 Sep 2010	11,713.52
Thu, 16 Sep 2010	11,719.23
Wed, 15 Sep 2010	11,654.04
Tue, 14 Sep 2010	11,519.41
Mon, 13 Sep 2010	11,435.39
Fri, 10 Sep 2010	11,383.90
Thu, 9 Sep 2010	11,390.00
Wed, 8 Sep 2010	11,419.08
Tue, 7 Sep 2010	11,493.73
Mon, 6 Sep 2010	11,572.66
Fri, 3 Sep 2010	11,553.45
Thu, 2 Sep 2010	11,545.73
Wed, 1 Sep 2010	11,511.57
Tue, 31 Aug 2010	11,471.82
Mon, 30 Aug 2010	11,452.86
Fri, 27 Aug 2010	11,501.80
Thu, 26 Aug 2010	11,402.04
Wed, 25 Aug 2010	11,329.59
Tue, 24 Aug 2010	11,331.57
Mon, 23 Aug 2010	11,405.42
Fri, 20 Aug 2010	11,400.52
Thu, 19 Aug 2010	11,511.58
Wed, 18 Aug 2010	11,547.73
Tue, 17 Aug 2010	11,526.27
Mon, 16 Aug 2010	11,513.77
Fri, 13 Aug 2010	11,492.10
Thu, 12 Aug 2010	11,534.29
Wed, 11 Aug 2010	11,693.98
Tue, 10 Aug 2010	11,765.68
Mon, 9 Aug 2010	11,838.69
Fri, 6 Aug 2010	11,783.16
Thu, 5 Aug 2010	11,776.61
Wed, 4 Aug 2010	11,828.98
Tue, 3 Aug 2010	11,815.96
Mon, 2 Aug 2010	11,687.40
Fri, 30 Jul 2010	11,647.09
Thu, 29 Jul 2010	11,720.52
Wed, 28 Jul 2010	11,694.93
Tue, 27 Jul 2010	11,750.25
Mon, 26 Jul 2010	11,679.47
Fri, 23 Jul 2010	11,668.20
Thu, 22 Jul 2010	11,634.64
Wed, 21 Jul 2010	11,613.14
Tue, 20 Jul 2010	11,666.48
Mon, 19 Jul 2010	11,740.88
Fri, 16 Jul 2010	11,757.68
Thu, 15 Jul 2010	11,591.50
Wed, 14 Jul 2010	11,489.46
Tue, 13 Jul 2010	11,382.54
Mon, 12 Jul 2010	11,382.66
Fri, 9 Jul 2010	11,429.32
Thu, 8 Jul 2010	11,474.25
Wed, 7 Jul 2010	11,408.78
Tue, 6 Jul 2010	11,405.10
Mon, 5 Jul 2010	11,356.67
Fri, 2 Jul 2010	11,374.57
Thu, 1 Jul 2010	11,160.96
Wed, 30 Jun 2010	11,121.85
Tue, 29 Jun 2010	11,052.67
Mon, 28 Jun 2010	11,142.60
Fri, 25 Jun 2010	11,152.12
Thu, 24 Jun 2010	11,111.19
Wed, 23 Jun 2010	11,109.73
Tue, 22 Jun 2010	11,061.54
Mon, 21 Jun 2010	11,163.58
Fri, 18 Jun 2010	11,328.86
Thu, 17 Jun 2010	11,281.05
Wed, 16 Jun 2010	11,254.79
Tue, 15 Jun 2010	11,263.11
Mon, 14 Jun 2010	11,142.46
Fri, 11 Jun 2010	11,138.19
Thu, 10 Jun 2010	11,128.38
Wed, 9 Jun 2010	11,111.88
Tue, 8 Jun 2010	11,119.40
Mon, 7 Jun 2010	11,126.46
Fri, 4 Jun 2010	11,075.21
Thu, 3 Jun 2010	11,276.70
Wed, 2 Jun 2010	11,314.93
Tue, 1 Jun 2010	11,249.90
Mon, 31 May 2010	11,276.14
Fri, 28 May 2010	11,387.55
Thu, 27 May 2010	11,356.57
Wed, 26 May 2010	11,397.23
Tue, 25 May 2010	11,428.04
Mon, 24 May 2010	11,446.75
Fri, 21 May 2010	11,578.94
Thu, 20 May 2010	11,297.49
Wed, 19 May 2010	11,279.05
Tue, 18 May 2010	11,347.23
Mon, 17 May 2010	11,273.27
Fri, 14 May 2010	11,403.86
Thu, 13 May 2010	11,459.10
Wed, 12 May 2010	11,575.72
Tue, 11 May 2010	11,548.38
Mon, 10 May 2010	11,772.16
Fri, 7 May 2010	11,757.50
Thu, 6 May 2010	11,688.58
Wed, 5 May 2010	11,819.16
Tue, 4 May 2010	11,814.18
Mon, 3 May 2010	11,950.29
Fri, 30 Apr 2010	11,996.54
Thu, 29 Apr 2010	11,948.32
Wed, 28 Apr 2010	11,979.43
Tue, 27 Apr 2010	11,970.34
Mon, 26 Apr 2010	12,000.70
Fri, 23 Apr 2010	11,993.66
Thu, 22 Apr 2010	12,024.89
Wed, 21 Apr 2010	12,049.52
Tue, 20 Apr 2010	12,141.23
Mon, 19 Apr 2010	12,155.27
Fri, 16 Apr 2010	12,194.89
Thu, 15 Apr 2010	12,200.43
Wed, 14 Apr 2010	12,257.63
Tue, 13 Apr 2010	12,269.52
Mon, 12 Apr 2010	12,247.80
Fri, 9 Apr 2010	12,091.56
Thu, 8 Apr 2010	12,060.75
Wed, 7 Apr 2010	12,075.67
Tue, 6 Apr 2010	12,125.98
Thu, 1 Apr 2010	12,249.89
Wed, 31 Mar 2010	12,227.26
Tue, 30 Mar 2010	12,241.67
Mon, 29 Mar 2010	12,240.18
Fri, 26 Mar 2010	12,169.47
Thu, 25 Mar 2010	12,173.12
Wed, 24 Mar 2010	12,180.34
Tue, 23 Mar 2010	12,328.89
Mon, 22 Mar 2010	12,296.59
Fri, 19 Mar 2010	12,336.82
Thu, 18 Mar 2010	12,483.42
Wed, 17 Mar 2010	12,562.44
Tue, 16 Mar 2010	12,581.48
Mon, 15 Mar 2010	12,566.08
Fri, 12 Mar 2010	12,568.35
Thu, 11 Mar 2010	12,542.26
Wed, 10 Mar 2010	12,484.00
Tue, 9 Mar 2010	12,487.33
Mon, 8 Mar 2010	12,550.47
Fri, 5 Mar 2010	12,542.52
Thu, 4 Mar 2010	12,667.29
Wed, 3 Mar 2010	12,644.45
Tue, 2 Mar 2010	12,600.11
Mon, 1 Mar 2010	12,519.70
Fri, 26 Feb 2010	12,652.04
Thu, 25 Feb 2010	12,609.31
Wed, 24 Feb 2010	12,616.76
Tue, 23 Feb 2010	12,625.71
Mon, 22 Feb 2010	12,667.32
Fri, 19 Feb 2010	12,620.45
Thu, 18 Feb 2010	12,638.17
Wed, 17 Feb 2010	12,739.58
Tue, 16 Feb 2010	12,712.64
Mon, 15 Feb 2010	12,722.54
Fri, 12 Feb 2010	12,674.61
Thu, 11 Feb 2010	12,850.95
Wed, 10 Feb 2010	12,871.34
Tue, 9 Feb 2010	12,878.09
Mon, 8 Feb 2010	12,861.76
Fri, 5 Feb 2010	12,938.22
Thu, 4 Feb 2010	12,942.49
Wed, 3 Feb 2010	12,987.40
Tue, 2 Feb 2010	13,037.03
Mon, 1 Feb 2010	13,074.66
Fri, 29 Jan 2010	13,071.23
Thu, 28 Jan 2010	13,050.19
Wed, 27 Jan 2010	13,261.49
Tue, 26 Jan 2010	13,244.97
Mon, 25 Jan 2010	13,211.91
Fri, 22 Jan 2010	13,214.02
Thu, 21 Jan 2010	13,127.00
Wed, 20 Jan 2010	13,193.21
Tue, 19 Jan 2010	13,264.32
Mon, 18 Jan 2010	13,268.30
Fri, 15 Jan 2010	13,245.61
Thu, 14 Jan 2010	13,277.04
Wed, 13 Jan 2010	13,324.06
Tue, 12 Jan 2010	13,281.14
Mon, 11 Jan 2010	13,296.15
Fri, 8 Jan 2010	13,271.75
Thu, 7 Jan 2010	13,265.41
Wed, 6 Jan 2010	13,376.56
Tue, 5 Jan 2010	13,485.10
Mon, 4 Jan 2010	13,542.61

Monthly averages

January		13,263.60
February		12,786.05
March		12,434.53
April		12,101.70
May		11,517.01
June		11,169.39
July		11,546.78
August		11,573.26
September		11,716.16
October		12,407.16
November		12,224.00
December		11,925.21

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"