European Central Bank IDR rates in 2018

Average 1 EUR = 16,803.22 IDR

The mean of all 255 publications in 2018, ranging from 16,038.99 to 17,634.51 IDR.

Every rate of 2018

1 EUR in IDR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	16,500.00
Fri, 28 Dec 2018	16,639.28
Thu, 27 Dec 2018	16,608.20
Mon, 24 Dec 2018	16,642.56
Fri, 21 Dec 2018	16,696.34
Thu, 20 Dec 2018	16,544.40
Wed, 19 Dec 2018	16,471.67
Tue, 18 Dec 2018	16,472.76
Mon, 17 Dec 2018	16,529.51
Fri, 14 Dec 2018	16,499.62
Thu, 13 Dec 2018	16,496.36
Wed, 12 Dec 2018	16,562.32
Tue, 11 Dec 2018	16,625.00
Mon, 10 Dec 2018	16,671.36
Fri, 7 Dec 2018	16,454.01
Thu, 6 Dec 2018	16,481.65
Wed, 5 Dec 2018	16,344.08
Tue, 4 Dec 2018	16,303.46
Mon, 3 Dec 2018	16,188.27
Fri, 30 Nov 2018	16,246.21
Thu, 29 Nov 2018	16,334.14
Wed, 28 Nov 2018	16,401.86
Tue, 27 Nov 2018	16,410.59
Mon, 26 Nov 2018	16,447.94
Fri, 23 Nov 2018	16,495.81
Thu, 22 Nov 2018	16,584.00
Wed, 21 Nov 2018	16,655.14
Tue, 20 Nov 2018	16,672.00
Mon, 19 Nov 2018	16,672.00
Fri, 16 Nov 2018	16,578.00
Thu, 15 Nov 2018	16,599.19
Wed, 14 Nov 2018	16,680.18
Tue, 13 Nov 2018	16,692.18
Mon, 12 Nov 2018	16,680.10
Fri, 9 Nov 2018	16,661.60
Thu, 8 Nov 2018	16,610.50
Wed, 7 Nov 2018	16,748.05
Tue, 6 Nov 2018	16,916.30
Mon, 5 Nov 2018	17,027.71
Fri, 2 Nov 2018	17,031.88
Thu, 1 Nov 2018	17,192.30
Wed, 31 Oct 2018	17,206.19
Tue, 30 Oct 2018	17,301.42
Mon, 29 Oct 2018	17,320.74
Fri, 26 Oct 2018	17,252.40
Thu, 25 Oct 2018	17,338.05
Wed, 24 Oct 2018	17,307.86
Tue, 23 Oct 2018	17,435.02
Mon, 22 Oct 2018	17,467.72
Fri, 19 Oct 2018	17,420.06
Thu, 18 Oct 2018	17,480.12
Wed, 17 Oct 2018	17,489.57
Tue, 16 Oct 2018	17,570.93
Mon, 15 Oct 2018	17,614.70
Fri, 12 Oct 2018	17,598.27
Thu, 11 Oct 2018	17,634.51
Wed, 10 Oct 2018	17,483.45
Tue, 9 Oct 2018	17,486.00
Mon, 8 Oct 2018	17,466.65
Fri, 5 Oct 2018	17,466.11
Thu, 4 Oct 2018	17,448.53
Wed, 3 Oct 2018	17,401.61
Tue, 2 Oct 2018	17,366.44
Mon, 1 Oct 2018	17,304.55
Fri, 28 Sep 2018	17,249.98
Thu, 27 Sep 2018	17,450.33
Wed, 26 Sep 2018	17,532.20
Tue, 25 Sep 2018	17,571.00
Mon, 24 Sep 2018	17,512.34
Fri, 21 Sep 2018	17,424.92
Thu, 20 Sep 2018	17,471.00
Wed, 19 Sep 2018	17,355.00
Tue, 18 Sep 2018	17,379.40
Mon, 17 Sep 2018	17,351.27
Fri, 14 Sep 2018	17,305.56
Thu, 13 Sep 2018	17,199.92
Wed, 12 Sep 2018	17,174.76
Tue, 11 Sep 2018	17,210.54
Mon, 10 Sep 2018	17,187.56
Fri, 7 Sep 2018	17,213.43
Thu, 6 Sep 2018	17,323.54
Wed, 5 Sep 2018	17,297.72
Tue, 4 Sep 2018	17,268.00
Mon, 3 Sep 2018	17,290.44
Fri, 31 Aug 2018	17,230.00
Thu, 30 Aug 2018	17,175.55
Wed, 29 Aug 2018	17,087.73
Tue, 28 Aug 2018	17,122.36
Mon, 27 Aug 2018	17,015.88
Fri, 24 Aug 2018	16,950.93
Thu, 23 Aug 2018	16,940.08
Wed, 22 Aug 2018	16,936.13
Tue, 21 Aug 2018	16,787.17
Mon, 20 Aug 2018	16,661.78
Fri, 17 Aug 2018	16,674.15
Thu, 16 Aug 2018	16,611.57
Wed, 15 Aug 2018	16,528.66
Tue, 14 Aug 2018	16,629.95
Mon, 13 Aug 2018	16,642.68
Fri, 10 Aug 2018	16,583.56
Thu, 9 Aug 2018	16,705.51
Wed, 8 Aug 2018	16,728.72
Tue, 7 Aug 2018	16,741.69
Mon, 6 Aug 2018	16,703.00
Fri, 3 Aug 2018	16,760.07
Thu, 2 Aug 2018	16,815.61
Wed, 1 Aug 2018	16,889.02
Tue, 31 Jul 2018	16,923.31
Mon, 30 Jul 2018	16,814.44
Fri, 27 Jul 2018	16,760.34
Thu, 26 Jul 2018	16,935.48
Wed, 25 Jul 2018	16,884.57
Tue, 24 Jul 2018	16,972.88
Mon, 23 Jul 2018	16,976.63
Fri, 20 Jul 2018	16,941.92
Thu, 19 Jul 2018	16,773.63
Wed, 18 Jul 2018	16,725.65
Tue, 17 Jul 2018	16,822.96
Mon, 16 Jul 2018	16,847.50
Fri, 13 Jul 2018	16,787.23
Thu, 12 Jul 2018	16,766.54
Wed, 11 Jul 2018	16,857.33
Tue, 10 Jul 2018	16,799.96
Mon, 9 Jul 2018	16,887.74
Fri, 6 Jul 2018	16,847.39
Thu, 5 Jul 2018	16,843.40
Wed, 4 Jul 2018	16,709.00
Tue, 3 Jul 2018	16,766.10
Mon, 2 Jul 2018	16,760.16
Fri, 29 Jun 2018	16,654.04
Thu, 28 Jun 2018	16,598.44
Wed, 27 Jun 2018	16,484.27
Tue, 26 Jun 2018	16,548.56
Mon, 25 Jun 2018	16,561.35
Fri, 22 Jun 2018	16,429.21
Thu, 21 Jun 2018	16,261.40
Wed, 20 Jun 2018	16,320.23
Tue, 19 Jun 2018	16,337.37
Mon, 18 Jun 2018	16,348.90
Fri, 15 Jun 2018	16,221.59
Thu, 14 Jun 2018	16,343.04
Wed, 13 Jun 2018	16,426.44
Tue, 12 Jun 2018	16,465.01
Mon, 11 Jun 2018	16,477.11
Fri, 8 Jun 2018	16,373.32
Thu, 7 Jun 2018	16,425.02
Wed, 6 Jun 2018	16,300.41
Tue, 5 Jun 2018	16,208.40
Mon, 4 Jun 2018	16,281.57
Fri, 1 Jun 2018	16,195.41
Thu, 31 May 2018	16,269.80
Wed, 30 May 2018	16,223.91
Tue, 29 May 2018	16,205.24
Mon, 28 May 2018	16,324.88
Fri, 25 May 2018	16,475.10
Thu, 24 May 2018	16,583.53
Wed, 23 May 2018	16,642.92
Tue, 22 May 2018	16,674.36
Mon, 21 May 2018	16,670.14
Fri, 18 May 2018	16,666.58
Thu, 17 May 2018	16,588.39
Wed, 16 May 2018	16,582.15
Tue, 15 May 2018	16,715.82
Mon, 14 May 2018	16,747.24
Fri, 11 May 2018	16,672.69
Thu, 10 May 2018	16,664.83
Wed, 9 May 2018	16,713.75
Tue, 8 May 2018	16,718.90
Mon, 7 May 2018	16,735.40
Fri, 4 May 2018	16,729.91
Thu, 3 May 2018	16,708.75
Wed, 2 May 2018	16,762.27
Mon, 30 Apr 2018	16,796.15
Fri, 27 Apr 2018	16,723.29
Thu, 26 Apr 2018	16,886.75
Wed, 25 Apr 2018	16,961.52
Tue, 24 Apr 2018	16,941.10
Mon, 23 Apr 2018	17,059.77
Fri, 20 Apr 2018	17,142.74
Thu, 19 Apr 2018	17,070.75
Wed, 18 Apr 2018	17,055.80
Tue, 17 Apr 2018	17,021.77
Mon, 16 Apr 2018	17,039.98
Fri, 13 Apr 2018	16,939.57
Thu, 12 Apr 2018	16,968.15
Wed, 11 Apr 2018	17,046.58
Tue, 10 Apr 2018	16,997.61
Mon, 9 Apr 2018	16,958.23
Fri, 6 Apr 2018	16,850.50
Thu, 5 Apr 2018	16,884.17
Wed, 4 Apr 2018	16,899.76
Tue, 3 Apr 2018	16,935.95
Thu, 29 Mar 2018	16,933.98
Wed, 28 Mar 2018	17,057.99
Tue, 27 Mar 2018	17,004.62
Mon, 26 Mar 2018	17,045.27
Fri, 23 Mar 2018	16,993.03
Thu, 22 Mar 2018	16,937.58
Wed, 21 Mar 2018	16,909.37
Tue, 20 Mar 2018	16,893.01
Mon, 19 Mar 2018	16,958.11
Fri, 16 Mar 2018	16,926.64
Thu, 15 Mar 2018	16,977.51
Wed, 14 Mar 2018	16,981.40
Tue, 13 Mar 2018	16,973.95
Mon, 12 Mar 2018	16,937.39
Fri, 9 Mar 2018	16,976.78
Thu, 8 Mar 2018	17,114.90
Wed, 7 Mar 2018	17,082.07
Tue, 6 Mar 2018	17,030.37
Mon, 5 Mar 2018	16,937.51
Fri, 2 Mar 2018	16,963.47
Thu, 1 Mar 2018	16,800.16
Wed, 28 Feb 2018	16,793.03
Tue, 27 Feb 2018	16,818.89
Mon, 26 Feb 2018	16,834.05
Fri, 23 Feb 2018	16,820.11
Thu, 22 Feb 2018	16,831.62
Wed, 21 Feb 2018	16,757.86
Tue, 20 Feb 2018	16,819.73
Mon, 19 Feb 2018	16,818.58
Fri, 16 Feb 2018	16,848.21
Thu, 15 Feb 2018	16,896.85
Wed, 14 Feb 2018	16,812.73
Tue, 13 Feb 2018	16,822.21
Mon, 12 Feb 2018	16,722.75
Fri, 9 Feb 2018	16,763.69
Thu, 8 Feb 2018	16,721.53
Wed, 7 Feb 2018	16,729.40
Tue, 6 Feb 2018	16,736.62
Mon, 5 Feb 2018	16,787.78
Fri, 2 Feb 2018	16,821.79
Thu, 1 Feb 2018	16,717.30
Wed, 31 Jan 2018	16,662.48
Tue, 30 Jan 2018	16,630.48
Mon, 29 Jan 2018	16,586.62
Fri, 26 Jan 2018	16,558.53
Thu, 25 Jan 2018	16,492.63
Wed, 24 Jan 2018	16,450.39
Tue, 23 Jan 2018	16,345.06
Mon, 22 Jan 2018	16,341.51
Fri, 19 Jan 2018	16,315.69
Thu, 18 Jan 2018	16,325.38
Wed, 17 Jan 2018	16,302.02
Tue, 16 Jan 2018	16,311.76
Mon, 15 Jan 2018	16,337.05
Fri, 12 Jan 2018	16,179.71
Thu, 11 Jan 2018	16,102.18
Wed, 10 Jan 2018	16,105.86
Tue, 9 Jan 2018	16,038.99
Mon, 8 Jan 2018	16,084.83
Fri, 5 Jan 2018	16,164.39
Thu, 4 Jan 2018	16,191.23
Wed, 3 Jan 2018	16,176.95
Tue, 2 Jan 2018	16,266.03

Monthly averages

January		16,316.81
February		16,793.74
March		16,973.10
April		16,959.01
May		16,594.39
June		16,393.39
July		16,836.55
August		16,822.69
September		17,338.45
October		17,428.73
November		16,651.71
December		16,512.15

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"