1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2020

European Central Bank IDR rates in 2020

Average 1 EUR = 16,627.37 IDR

The mean of all 257 publications in 2020, ranging from 14,780.06 to 18,239.61 IDR.

16,000.0018,000.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in IDR, newest first, one row per publication.

DateRate
Thu, 31 Dec 202017,240.76
Wed, 30 Dec 202017,254.81
Tue, 29 Dec 202017,305.60
Mon, 28 Dec 202017,337.66
Thu, 24 Dec 202017,314.06
Wed, 23 Dec 202017,351.03
Tue, 22 Dec 202017,410.10
Mon, 21 Dec 202017,351.52
Fri, 18 Dec 202017,337.60
Thu, 17 Dec 202017,293.80
Wed, 16 Dec 202017,259.87
Tue, 15 Dec 202017,196.01
Mon, 14 Dec 202017,216.41
Fri, 11 Dec 202017,074.82
Thu, 10 Dec 202017,088.21
Wed, 9 Dec 202017,078.00
Tue, 8 Dec 202017,134.16
Mon, 7 Dec 202017,214.85
Fri, 4 Dec 202017,222.37
Thu, 3 Dec 202017,181.51
Wed, 2 Dec 202017,145.18
Tue, 1 Dec 202016,981.99
Mon, 30 Nov 202016,966.44
Fri, 27 Nov 202016,868.74
Thu, 26 Nov 202016,843.08
Wed, 25 Nov 202016,812.46
Tue, 24 Nov 202016,895.40
Mon, 23 Nov 202016,844.67
Fri, 20 Nov 202016,840.24
Thu, 19 Nov 202016,820.13
Wed, 18 Nov 202016,746.93
Tue, 17 Nov 202016,779.76
Mon, 16 Nov 202016,680.89
Fri, 13 Nov 202016,741.86
Thu, 12 Nov 202016,747.23
Wed, 11 Nov 202016,674.19
Tue, 10 Nov 202016,590.24
Mon, 9 Nov 202016,710.47
Fri, 6 Nov 202016,943.12
Thu, 5 Nov 202016,901.14
Wed, 4 Nov 202016,892.54
Tue, 3 Nov 202016,946.31
Mon, 2 Nov 202017,064.82
Fri, 30 Oct 202017,108.33
Thu, 29 Oct 202017,306.12
Wed, 28 Oct 202017,288.41
Tue, 27 Oct 202017,344.17
Mon, 26 Oct 202017,390.95
Fri, 23 Oct 202017,410.24
Thu, 22 Oct 202017,426.16
Wed, 21 Oct 202017,342.44
Tue, 20 Oct 202017,373.10
Mon, 19 Oct 202017,347.64
Fri, 16 Oct 202017,317.86
Thu, 15 Oct 202017,278.41
Wed, 14 Oct 202017,311.28
Tue, 13 Oct 202017,403.27
Mon, 12 Oct 202017,378.69
Fri, 9 Oct 202017,340.01
Thu, 8 Oct 202017,362.20
Wed, 7 Oct 202017,359.51
Tue, 6 Oct 202017,379.93
Mon, 5 Oct 202017,324.61
Fri, 2 Oct 202017,445.33
Thu, 1 Oct 202017,423.28
Wed, 30 Sep 202017,497.84
Tue, 29 Sep 202017,419.00
Mon, 28 Sep 202017,388.30
Fri, 25 Sep 202017,299.76
Thu, 24 Sep 202017,339.41
Wed, 23 Sep 202017,375.00
Tue, 22 Sep 202017,357.59
Mon, 21 Sep 202017,437.00
Fri, 18 Sep 202017,435.93
Thu, 17 Sep 202017,501.07
Wed, 16 Sep 202017,607.66
Tue, 15 Sep 202017,653.67
Mon, 14 Sep 202017,671.49
Fri, 11 Sep 202017,772.61
Thu, 10 Sep 202017,714.00
Wed, 9 Sep 202017,406.38
Tue, 8 Sep 202017,512.55
Mon, 7 Sep 202017,490.00
Fri, 4 Sep 202017,453.41
Thu, 3 Sep 202017,536.99
Wed, 2 Sep 202017,489.04
Tue, 1 Sep 202017,465.06
Mon, 31 Aug 202017,404.40
Fri, 28 Aug 202017,330.67
Thu, 27 Aug 202017,380.08
Wed, 26 Aug 202017,297.41
Tue, 25 Aug 202017,301.60
Mon, 24 Aug 202017,380.14
Fri, 21 Aug 202017,383.99
Thu, 20 Aug 202017,503.64
Wed, 19 Aug 202017,626.23
Tue, 18 Aug 202017,674.46
Mon, 17 Aug 202017,638.45
Fri, 14 Aug 202017,612.00
Thu, 13 Aug 202017,559.00
Wed, 12 Aug 202017,374.00
Tue, 11 Aug 202017,348.00
Mon, 10 Aug 202017,221.03
Fri, 7 Aug 202017,335.54
Thu, 6 Aug 202017,304.00
Wed, 5 Aug 202017,247.57
Tue, 4 Aug 202017,276.90
Mon, 3 Aug 202017,254.00
Fri, 31 Jul 202017,364.00
Thu, 30 Jul 202017,144.78
Wed, 29 Jul 202017,042.29
Tue, 28 Jul 202017,030.66
Mon, 27 Jul 202017,075.52
Fri, 24 Jul 202016,982.00
Thu, 23 Jul 202016,948.00
Wed, 22 Jul 202016,867.99
Tue, 21 Jul 202016,830.00
Mon, 20 Jul 202016,925.87
Fri, 17 Jul 202016,793.45
Thu, 16 Jul 202016,692.98
Wed, 15 Jul 202016,693.94
Tue, 14 Jul 202016,436.88
Mon, 13 Jul 202016,342.08
Fri, 10 Jul 202016,276.91
Thu, 9 Jul 202016,326.81
Wed, 8 Jul 202016,268.00
Tue, 7 Jul 202016,302.76
Mon, 6 Jul 202016,328.00
Fri, 3 Jul 202016,286.02
Thu, 2 Jul 202016,227.58
Wed, 1 Jul 202015,976.80
Tue, 30 Jun 202016,184.41
Mon, 29 Jun 202016,213.08
Fri, 26 Jun 202015,944.89
Thu, 25 Jun 202015,988.00
Wed, 24 Jun 202015,982.07
Tue, 23 Jun 202016,026.29
Mon, 22 Jun 202015,988.62
Fri, 19 Jun 202015,927.67
Thu, 18 Jun 202015,806.19
Wed, 17 Jun 202015,948.04
Tue, 16 Jun 202015,978.26
Mon, 15 Jun 202016,039.58
Fri, 12 Jun 202016,058.24
Thu, 11 Jun 202015,904.22
Wed, 10 Jun 202016,022.03
Tue, 9 Jun 202015,917.20
Mon, 8 Jun 202015,815.42
Fri, 5 Jun 202015,882.40
Thu, 4 Jun 202015,856.88
Wed, 3 Jun 202015,885.35
Tue, 2 Jun 202016,107.32
Mon, 1 Jun 202016,240.48
Fri, 29 May 202016,269.70
Thu, 28 May 202016,210.04
Wed, 27 May 202016,167.76
Tue, 26 May 202016,193.61
Mon, 25 May 202016,048.61
Fri, 22 May 202016,249.14
Thu, 21 May 202016,205.75
Wed, 20 May 202016,127.44
Tue, 19 May 202016,177.50
Mon, 18 May 202016,077.45
Fri, 15 May 202016,127.82
Thu, 14 May 202016,134.80
Wed, 13 May 202016,092.26
Tue, 12 May 202016,073.64
Mon, 11 May 202016,202.32
Fri, 8 May 202016,229.26
Thu, 7 May 202016,223.02
Wed, 6 May 202016,259.13
Tue, 5 May 202016,372.93
Mon, 4 May 202016,522.42
Thu, 30 Apr 202016,178.05
Wed, 29 Apr 202016,611.03
Tue, 28 Apr 202016,714.69
Mon, 27 Apr 202016,695.80
Fri, 24 Apr 202016,875.00
Thu, 23 Apr 202016,772.00
Wed, 22 Apr 202016,935.13
Tue, 21 Apr 202017,001.63
Mon, 20 Apr 202016,871.01
Fri, 17 Apr 202016,925.99
Thu, 16 Apr 202017,089.80
Wed, 15 Apr 202017,201.21
Tue, 14 Apr 202017,229.09
Thu, 9 Apr 202017,243.21
Wed, 8 Apr 202017,636.02
Tue, 7 Apr 202017,562.95
Mon, 6 Apr 202017,710.73
Fri, 3 Apr 202017,918.68
Thu, 2 Apr 202018,166.12
Wed, 1 Apr 202018,239.61
Tue, 31 Mar 202017,869.24
Mon, 30 Mar 202018,088.04
Fri, 27 Mar 202017,716.88
Thu, 26 Mar 202017,686.00
Wed, 25 Mar 202017,447.71
Tue, 24 Mar 202017,701.20
Mon, 23 Mar 202017,872.82
Fri, 20 Mar 202017,050.90
Thu, 19 Mar 202017,187.09
Wed, 18 Mar 202016,892.54
Tue, 17 Mar 202016,681.66
Mon, 16 Mar 202016,756.20
Fri, 13 Mar 202016,400.61
Thu, 12 Mar 202016,434.00
Wed, 11 Mar 202016,269.99
Tue, 10 Mar 202016,282.00
Mon, 9 Mar 202016,488.05
Fri, 6 Mar 202016,558.49
Thu, 5 Mar 202015,851.98
Wed, 4 Mar 202015,702.94
Tue, 3 Mar 202015,877.00
Mon, 2 Mar 202015,909.41
Fri, 28 Feb 202015,749.25
Thu, 27 Feb 202015,387.97
Wed, 26 Feb 202015,221.86
Tue, 25 Feb 202015,094.70
Mon, 24 Feb 202015,098.95
Fri, 21 Feb 202014,867.58
Thu, 20 Feb 202014,790.39
Wed, 19 Feb 202014,783.04
Tue, 18 Feb 202014,780.06
Mon, 17 Feb 202014,792.48
Fri, 14 Feb 202014,870.88
Thu, 13 Feb 202014,892.14
Wed, 12 Feb 202014,912.89
Tue, 11 Feb 202014,919.11
Mon, 10 Feb 202015,037.15
Fri, 7 Feb 202015,063.25
Thu, 6 Feb 202015,000.81
Wed, 5 Feb 202015,036.47
Tue, 4 Feb 202015,146.81
Mon, 3 Feb 202015,207.45
Fri, 31 Jan 202015,091.51
Thu, 30 Jan 202015,094.84
Wed, 29 Jan 202014,991.61
Tue, 28 Jan 202015,008.07
Mon, 27 Jan 202014,999.51
Fri, 24 Jan 202015,002.91
Thu, 23 Jan 202015,141.43
Wed, 22 Jan 202015,137.71
Tue, 21 Jan 202015,197.89
Mon, 20 Jan 202015,118.30
Fri, 17 Jan 202015,184.91
Thu, 16 Jan 202015,223.35
Wed, 15 Jan 202015,262.30
Tue, 14 Jan 202015,219.55
Mon, 13 Jan 202015,243.73
Fri, 10 Jan 202015,263.99
Thu, 9 Jan 202015,387.35
Wed, 8 Jan 202015,441.51
Tue, 7 Jan 202015,501.15
Mon, 6 Jan 202015,604.44
Fri, 3 Jan 202015,536.69
Thu, 2 Jan 202015,540.92

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"