1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2019

European Central Bank IDR rates in 2019

Average 1 EUR = 15,835.27 IDR

The mean of all 255 publications in 2019, ranging from 15,310.38 to 16,484.11 IDR.

15,500.0016,000.0016,500.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in IDR, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915,595.60
Mon, 30 Dec 201915,565.65
Fri, 27 Dec 201915,573.91
Tue, 24 Dec 201915,495.40
Mon, 23 Dec 201915,489.50
Fri, 20 Dec 201915,510.83
Thu, 19 Dec 201915,551.77
Wed, 18 Dec 201915,558.78
Tue, 17 Dec 201915,615.64
Mon, 16 Dec 201915,609.97
Fri, 13 Dec 201915,626.84
Thu, 12 Dec 201915,630.78
Wed, 11 Dec 201915,554.28
Tue, 10 Dec 201915,518.88
Mon, 9 Dec 201915,506.11
Fri, 6 Dec 201915,554.41
Thu, 5 Dec 201915,603.71
Wed, 4 Dec 201915,629.75
Tue, 3 Dec 201915,615.65
Mon, 2 Dec 201915,569.99
Fri, 29 Nov 201915,490.11
Thu, 28 Nov 201915,517.93
Wed, 27 Nov 201915,517.01
Tue, 26 Nov 201915,538.08
Mon, 25 Nov 201915,512.47
Fri, 22 Nov 201915,575.19
Thu, 21 Nov 201915,624.45
Wed, 20 Nov 201915,602.04
Tue, 19 Nov 201915,607.49
Mon, 18 Nov 201915,588.27
Fri, 15 Nov 201915,528.15
Thu, 14 Nov 201915,508.18
Wed, 13 Nov 201915,522.75
Tue, 12 Nov 201915,499.48
Mon, 11 Nov 201915,540.68
Fri, 8 Nov 201915,463.05
Thu, 7 Nov 201915,501.71
Wed, 6 Nov 201915,542.64
Tue, 5 Nov 201915,516.50
Mon, 4 Nov 201915,643.31
Fri, 1 Nov 201915,640.93
Thu, 31 Oct 201915,701.50
Wed, 30 Oct 201915,600.04
Tue, 29 Oct 201915,590.95
Mon, 28 Oct 201915,536.21
Fri, 25 Oct 201915,588.67
Thu, 24 Oct 201915,619.26
Wed, 23 Oct 201915,604.46
Tue, 22 Oct 201915,626.52
Mon, 21 Oct 201915,713.09
Fri, 18 Oct 201915,773.15
Thu, 17 Oct 201915,732.67
Wed, 16 Oct 201915,662.11
Tue, 15 Oct 201915,591.42
Mon, 14 Oct 201915,586.80
Fri, 11 Oct 201915,601.55
Thu, 10 Oct 201915,609.10
Wed, 9 Oct 201915,560.08
Tue, 8 Oct 201915,550.68
Mon, 7 Oct 201915,579.88
Fri, 4 Oct 201915,531.39
Thu, 3 Oct 201915,520.30
Wed, 2 Oct 201915,516.78
Tue, 1 Oct 201915,505.67
Mon, 30 Sep 201915,456.94
Fri, 27 Sep 201915,489.43
Thu, 26 Sep 201915,496.96
Wed, 25 Sep 201915,539.53
Tue, 24 Sep 201915,527.98
Mon, 23 Sep 201915,472.37
Fri, 20 Sep 201915,502.67
Thu, 19 Sep 201915,560.20
Wed, 18 Sep 201915,541.22
Tue, 17 Sep 201915,536.74
Mon, 16 Sep 201915,487.52
Fri, 13 Sep 201915,495.56
Thu, 12 Sep 201915,310.38
Wed, 11 Sep 201915,470.22
Tue, 10 Sep 201915,505.68
Mon, 9 Sep 201915,498.10
Fri, 6 Sep 201915,532.63
Thu, 5 Sep 201915,605.38
Wed, 4 Sep 201915,593.22
Tue, 3 Sep 201915,558.00
Mon, 2 Sep 201915,567.98
Fri, 30 Aug 201915,654.57
Thu, 29 Aug 201915,718.92
Wed, 28 Aug 201915,792.82
Tue, 27 Aug 201915,821.87
Mon, 26 Aug 201915,834.46
Fri, 23 Aug 201915,726.13
Thu, 22 Aug 201915,777.10
Wed, 21 Aug 201915,808.76
Tue, 20 Aug 201915,794.38
Mon, 19 Aug 201915,805.12
Fri, 16 Aug 201915,753.39
Thu, 15 Aug 201915,911.05
Wed, 14 Aug 201915,937.31
Tue, 13 Aug 201916,067.10
Mon, 12 Aug 201915,951.00
Fri, 9 Aug 201915,889.96
Thu, 8 Aug 201915,903.01
Wed, 7 Aug 201915,941.29
Tue, 6 Aug 201915,958.26
Mon, 5 Aug 201916,006.70
Fri, 2 Aug 201915,772.45
Thu, 1 Aug 201915,623.97
Wed, 31 Jul 201915,639.30
Tue, 30 Jul 201915,637.91
Mon, 29 Jul 201915,588.84
Fri, 26 Jul 201915,568.70
Thu, 25 Jul 201915,535.99
Wed, 24 Jul 201915,568.15
Tue, 23 Jul 201915,598.63
Mon, 22 Jul 201915,639.32
Fri, 19 Jul 201915,662.52
Thu, 18 Jul 201915,669.87
Wed, 17 Jul 201915,678.57
Tue, 16 Jul 201915,644.86
Mon, 15 Jul 201915,712.00
Fri, 12 Jul 201915,794.71
Thu, 11 Jul 201915,872.35
Wed, 10 Jul 201915,853.86
Tue, 9 Jul 201915,832.67
Mon, 8 Jul 201915,824.37
Fri, 5 Jul 201915,899.68
Thu, 4 Jul 201915,961.23
Wed, 3 Jul 201915,970.00
Tue, 2 Jul 201915,976.79
Mon, 1 Jul 201916,016.28
Fri, 28 Jun 201916,083.35
Thu, 27 Jun 201916,077.18
Wed, 26 Jun 201916,097.68
Tue, 25 Jun 201916,116.30
Mon, 24 Jun 201916,125.00
Fri, 21 Jun 201915,987.00
Thu, 20 Jun 201916,036.15
Wed, 19 Jun 201915,991.83
Tue, 18 Jun 201916,022.58
Mon, 17 Jun 201916,103.94
Fri, 14 Jun 201916,128.10
Thu, 13 Jun 201916,135.37
Wed, 12 Jun 201916,125.56
Tue, 11 Jun 201916,116.85
Mon, 10 Jun 201916,098.27
Fri, 7 Jun 201916,061.77
Thu, 6 Jun 201915,990.96
Wed, 5 Jun 201915,990.01
Tue, 4 Jun 201915,992.34
Mon, 3 Jun 201915,925.20
Fri, 31 May 201915,982.17
Thu, 30 May 201916,032.96
Wed, 29 May 201916,083.61
Tue, 28 May 201916,088.50
Mon, 27 May 201916,102.72
Fri, 24 May 201916,100.89
Thu, 23 May 201916,129.83
Wed, 22 May 201916,225.88
Tue, 21 May 201916,164.48
Mon, 20 May 201916,166.80
Fri, 17 May 201916,143.54
Thu, 16 May 201916,188.34
Wed, 15 May 201916,170.62
Tue, 14 May 201916,199.12
Mon, 13 May 201916,210.88
Fri, 10 May 201916,177.38
Thu, 9 May 201916,062.37
Wed, 8 May 201916,013.26
Tue, 7 May 201915,972.18
Mon, 6 May 201916,006.17
Fri, 3 May 201915,901.45
Thu, 2 May 201915,977.10
Tue, 30 Apr 201915,953.68
Mon, 29 Apr 201915,833.00
Fri, 26 Apr 201915,804.41
Thu, 25 Apr 201915,831.37
Wed, 24 Apr 201915,799.09
Tue, 23 Apr 201915,827.34
Thu, 18 Apr 201915,797.81
Wed, 17 Apr 201915,917.46
Tue, 16 Apr 201915,923.09
Mon, 15 Apr 201915,906.08
Fri, 12 Apr 201915,954.12
Thu, 11 Apr 201915,966.16
Wed, 10 Apr 201915,959.79
Tue, 9 Apr 201915,937.78
Mon, 8 Apr 201915,927.71
Fri, 5 Apr 201915,900.87
Thu, 4 Apr 201915,895.08
Wed, 3 Apr 201915,939.20
Tue, 2 Apr 201915,926.40
Mon, 1 Apr 201915,983.21
Fri, 29 Mar 201915,998.64
Thu, 28 Mar 201916,005.28
Wed, 27 Mar 201916,035.66
Tue, 26 Mar 201915,999.35
Mon, 25 Mar 201916,058.85
Fri, 22 Mar 201916,046.58
Thu, 21 Mar 201916,075.03
Wed, 20 Mar 201916,082.94
Tue, 19 Mar 201916,099.97
Mon, 18 Mar 201916,158.00
Fri, 15 Mar 201916,143.30
Thu, 14 Mar 201916,150.44
Wed, 13 Mar 201916,091.85
Tue, 12 Mar 201916,084.00
Mon, 11 Mar 201916,067.68
Fri, 8 Mar 201916,068.78
Thu, 7 Mar 201915,990.17
Wed, 6 Mar 201915,999.40
Tue, 5 Mar 201916,007.31
Mon, 4 Mar 201916,019.18
Fri, 1 Mar 201916,067.00
Thu, 28 Feb 201916,069.73
Wed, 27 Feb 201915,967.73
Tue, 26 Feb 201915,917.90
Mon, 25 Feb 201915,917.00
Fri, 22 Feb 201915,920.00
Thu, 21 Feb 201915,978.50
Wed, 20 Feb 201915,924.17
Tue, 19 Feb 201915,926.80
Mon, 18 Feb 201915,979.84
Fri, 15 Feb 201915,924.46
Thu, 14 Feb 201915,876.61
Wed, 13 Feb 201915,904.40
Tue, 12 Feb 201915,891.78
Mon, 11 Feb 201915,924.05
Fri, 8 Feb 201915,844.69
Thu, 7 Feb 201915,883.00
Wed, 6 Feb 201915,862.73
Tue, 5 Feb 201915,964.21
Mon, 4 Feb 201916,037.31
Fri, 1 Feb 201916,009.50
Thu, 31 Jan 201915,980.38
Wed, 30 Jan 201916,149.18
Tue, 29 Jan 201916,093.60
Mon, 28 Jan 201916,056.62
Fri, 25 Jan 201915,980.84
Thu, 24 Jan 201916,064.53
Wed, 23 Jan 201916,110.41
Tue, 22 Jan 201916,160.15
Mon, 21 Jan 201916,180.62
Fri, 18 Jan 201916,193.18
Thu, 17 Jan 201916,159.53
Wed, 16 Jan 201916,115.87
Tue, 15 Jan 201916,135.26
Mon, 14 Jan 201916,195.99
Fri, 11 Jan 201916,246.02
Thu, 10 Jan 201916,240.13
Wed, 9 Jan 201916,180.19
Tue, 8 Jan 201916,181.88
Mon, 7 Jan 201916,122.63
Fri, 4 Jan 201916,241.35
Thu, 3 Jan 201916,352.47
Wed, 2 Jan 201916,484.11

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"