1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2017

European Central Bank IDR rates in 2017

Average 1 EUR = 15,118.01 IDR

The mean of all 255 publications in 2017, ranging from 13,969.26 to 16,239.12 IDR.

14,000.0015,000.0016,000.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in IDR, newest first, one row per publication.

DateRate
Fri, 29 Dec 201716,239.12
Thu, 28 Dec 201716,184.89
Wed, 27 Dec 201716,123.38
Fri, 22 Dec 201716,070.50
Thu, 21 Dec 201716,067.76
Wed, 20 Dec 201716,083.14
Tue, 19 Dec 201716,057.76
Mon, 18 Dec 201716,027.64
Fri, 15 Dec 201716,029.01
Thu, 14 Dec 201716,077.22
Wed, 13 Dec 201715,969.18
Tue, 12 Dec 201716,004.41
Mon, 11 Dec 201715,978.86
Fri, 8 Dec 201715,910.41
Thu, 7 Dec 201715,967.83
Wed, 6 Dec 201716,007.31
Tue, 5 Dec 201716,008.85
Mon, 4 Dec 201716,036.73
Fri, 1 Dec 201716,082.95
Thu, 30 Nov 201716,035.25
Wed, 29 Nov 201715,971.18
Tue, 28 Nov 201716,053.39
Mon, 27 Nov 201716,137.59
Fri, 24 Nov 201716,056.52
Thu, 23 Nov 201715,973.47
Wed, 22 Nov 201715,879.95
Tue, 21 Nov 201715,850.94
Mon, 20 Nov 201715,932.62
Fri, 17 Nov 201715,955.69
Thu, 16 Nov 201715,919.10
Wed, 15 Nov 201716,025.44
Tue, 14 Nov 201715,918.59
Mon, 13 Nov 201715,810.86
Fri, 10 Nov 201715,785.34
Thu, 9 Nov 201715,729.57
Wed, 8 Nov 201715,667.36
Tue, 7 Nov 201715,640.75
Mon, 6 Nov 201715,665.04
Fri, 3 Nov 201715,729.04
Thu, 2 Nov 201715,753.36
Wed, 1 Nov 201715,773.74
Tue, 31 Oct 201715,786.95
Mon, 30 Oct 201715,762.75
Fri, 27 Oct 201715,818.76
Thu, 26 Oct 201715,981.73
Wed, 25 Oct 201715,994.60
Tue, 24 Oct 201715,937.33
Mon, 23 Oct 201715,888.92
Fri, 20 Oct 201715,966.12
Thu, 19 Oct 201715,993.65
Wed, 18 Oct 201715,879.95
Tue, 17 Oct 201715,880.12
Mon, 16 Oct 201715,913.39
Fri, 13 Oct 201715,938.78
Thu, 12 Oct 201716,016.27
Wed, 11 Oct 201715,997.95
Tue, 10 Oct 201715,912.97
Mon, 9 Oct 201715,897.04
Fri, 6 Oct 201715,819.67
Thu, 5 Oct 201715,803.15
Wed, 4 Oct 201715,857.61
Tue, 3 Oct 201715,916.50
Mon, 2 Oct 201715,933.08
Fri, 29 Sep 201715,888.51
Thu, 28 Sep 201715,892.06
Wed, 27 Sep 201715,779.90
Tue, 26 Sep 201715,785.15
Mon, 25 Sep 201715,803.37
Fri, 22 Sep 201715,908.13
Thu, 21 Sep 201715,889.60
Wed, 20 Sep 201715,945.90
Tue, 19 Sep 201715,886.84
Mon, 18 Sep 201715,837.07
Fri, 15 Sep 201715,859.01
Thu, 14 Sep 201715,767.83
Wed, 13 Sep 201715,815.27
Tue, 12 Sep 201715,751.56
Mon, 11 Sep 201715,791.05
Fri, 8 Sep 201715,874.85
Thu, 7 Sep 201715,922.83
Wed, 6 Sep 201715,902.83
Tue, 5 Sep 201715,854.13
Mon, 4 Sep 201715,869.55
Fri, 1 Sep 201715,875.38
Thu, 31 Aug 201715,782.10
Wed, 30 Aug 201715,903.69
Tue, 29 Aug 201716,085.28
Mon, 28 Aug 201715,903.18
Fri, 25 Aug 201715,758.37
Thu, 24 Aug 201715,749.20
Wed, 23 Aug 201715,751.67
Tue, 22 Aug 201715,706.05
Mon, 21 Aug 201715,703.29
Fri, 18 Aug 201715,689.33
Thu, 17 Aug 201715,620.17
Wed, 16 Aug 201715,656.22
Tue, 15 Aug 201715,694.68
Mon, 14 Aug 201715,754.70
Fri, 11 Aug 201715,722.96
Thu, 10 Aug 201715,670.45
Wed, 9 Aug 201715,640.36
Tue, 8 Aug 201715,727.98
Mon, 7 Aug 201715,714.78
Fri, 4 Aug 201715,791.56
Thu, 3 Aug 201715,804.04
Wed, 2 Aug 201715,752.68
Tue, 1 Aug 201715,738.31
Mon, 31 Jul 201715,625.05
Fri, 28 Jul 201715,639.45
Thu, 27 Jul 201715,576.40
Wed, 26 Jul 201715,507.48
Tue, 25 Jul 201715,574.07
Mon, 24 Jul 201715,516.30
Fri, 21 Jul 201715,498.41
Thu, 20 Jul 201715,314.67
Wed, 19 Jul 201715,359.65
Tue, 18 Jul 201715,368.15
Mon, 17 Jul 201715,259.36
Fri, 14 Jul 201715,225.90
Thu, 13 Jul 201715,238.84
Wed, 12 Jul 201715,307.31
Tue, 11 Jul 201715,272.44
Mon, 10 Jul 201715,257.44
Fri, 7 Jul 201715,300.60
Thu, 6 Jul 201715,242.24
Wed, 5 Jul 201715,159.27
Tue, 4 Jul 201715,174.42
Mon, 3 Jul 201715,223.09
Fri, 30 Jun 201715,209.34
Thu, 29 Jun 201715,216.95
Wed, 28 Jun 201715,160.03
Tue, 27 Jun 201715,007.64
Mon, 26 Jun 201714,882.47
Fri, 23 Jun 201714,865.68
Thu, 22 Jun 201714,885.48
Wed, 21 Jun 201714,833.90
Tue, 20 Jun 201714,830.34
Mon, 19 Jun 201714,872.95
Fri, 16 Jun 201714,849.32
Thu, 15 Jun 201714,871.15
Wed, 14 Jun 201714,880.38
Tue, 13 Jun 201714,904.08
Mon, 12 Jun 201714,921.69
Fri, 9 Jun 201714,862.96
Thu, 8 Jun 201714,932.32
Wed, 7 Jun 201714,919.73
Tue, 6 Jun 201714,967.28
Mon, 5 Jun 201714,945.42
Fri, 2 Jun 201714,930.95
Thu, 1 Jun 201714,932.49
Wed, 31 May 201714,932.91
Tue, 30 May 201714,886.35
Mon, 29 May 201714,896.82
Fri, 26 May 201714,891.55
Thu, 25 May 201714,911.26
Wed, 24 May 201714,896.20
Tue, 23 May 201714,916.24
Mon, 22 May 201714,926.00
Fri, 19 May 201714,881.48
Thu, 18 May 201714,986.31
Wed, 17 May 201714,798.95
Tue, 16 May 201714,709.02
Mon, 15 May 201714,591.66
Fri, 12 May 201714,497.16
Thu, 11 May 201714,490.50
Wed, 10 May 201714,535.63
Tue, 9 May 201714,535.48
Mon, 8 May 201714,557.93
Fri, 5 May 201714,611.01
Thu, 4 May 201714,562.96
Wed, 3 May 201714,528.28
Tue, 2 May 201714,529.50
Fri, 28 Apr 201714,568.60
Thu, 27 Apr 201714,486.96
Wed, 26 Apr 201714,482.59
Tue, 25 Apr 201714,460.53
Mon, 24 Apr 201714,405.06
Fri, 21 Apr 201714,249.74
Thu, 20 Apr 201714,316.10
Wed, 19 Apr 201714,293.20
Tue, 18 Apr 201714,203.32
Thu, 13 Apr 201714,091.66
Wed, 12 Apr 201714,087.68
Tue, 11 Apr 201714,099.64
Mon, 10 Apr 201714,047.58
Fri, 7 Apr 201714,161.42
Thu, 6 Apr 201714,207.11
Wed, 5 Apr 201714,227.37
Tue, 4 Apr 201714,195.65
Mon, 3 Apr 201714,203.12
Fri, 31 Mar 201714,237.94
Thu, 30 Mar 201714,297.39
Wed, 29 Mar 201714,305.20
Tue, 28 Mar 201714,441.86
Mon, 27 Mar 201714,486.06
Fri, 24 Mar 201714,399.28
Thu, 23 Mar 201714,363.72
Wed, 22 Mar 201714,404.65
Tue, 21 Mar 201714,387.18
Mon, 20 Mar 201714,314.68
Fri, 17 Mar 201714,328.53
Thu, 16 Mar 201714,283.81
Wed, 15 Mar 201714,191.33
Tue, 14 Mar 201714,213.91
Mon, 13 Mar 201714,241.50
Fri, 10 Mar 201714,185.77
Thu, 9 Mar 201714,135.85
Wed, 8 Mar 201714,144.80
Tue, 7 Mar 201714,115.79
Mon, 6 Mar 201714,138.32
Fri, 3 Mar 201714,138.61
Thu, 2 Mar 201714,045.13
Wed, 1 Mar 201714,074.19
Tue, 28 Feb 201714,132.16
Mon, 27 Feb 201714,147.30
Fri, 24 Feb 201714,128.33
Thu, 23 Feb 201714,091.10
Wed, 22 Feb 201714,041.37
Tue, 21 Feb 201714,090.60
Mon, 20 Feb 201714,181.65
Fri, 17 Feb 201714,199.11
Thu, 16 Feb 201714,188.46
Wed, 15 Feb 201714,060.98
Tue, 14 Feb 201714,138.08
Mon, 13 Feb 201714,158.89
Fri, 10 Feb 201714,134.44
Thu, 9 Feb 201714,172.25
Wed, 8 Feb 201714,211.11
Tue, 7 Feb 201714,228.17
Mon, 6 Feb 201714,241.60
Fri, 3 Feb 201714,333.86
Thu, 2 Feb 201714,431.38
Wed, 1 Feb 201714,424.00
Tue, 31 Jan 201714,363.56
Mon, 30 Jan 201714,173.38
Fri, 27 Jan 201714,276.89
Thu, 26 Jan 201714,315.67
Wed, 25 Jan 201714,319.89
Tue, 24 Jan 201714,318.83
Mon, 23 Jan 201714,319.05
Fri, 20 Jan 201714,257.51
Thu, 19 Jan 201714,266.32
Wed, 18 Jan 201714,228.44
Tue, 17 Jan 201714,240.74
Mon, 16 Jan 201714,160.47
Fri, 13 Jan 201714,212.71
Thu, 12 Jan 201714,150.74
Wed, 11 Jan 201713,999.45
Tue, 10 Jan 201714,043.54
Mon, 9 Jan 201714,033.73
Fri, 6 Jan 201714,152.20
Thu, 5 Jan 201714,029.62
Wed, 4 Jan 201713,969.26
Tue, 3 Jan 201713,998.46
Mon, 2 Jan 201714,157.05

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"