1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2025

European Central Bank IDR rates in 2025

Average 1 EUR = 18,623.06 IDR

The mean of all 255 publications in 2025, ranging from 16,640.94 to 19,785.00 IDR.

17,000.0018,000.0019,000.0020,000.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in IDR, newest first, one row per publication.

DateRate
Wed, 31 Dec 202519,640.83
Tue, 30 Dec 202519,711.02
Mon, 29 Dec 202519,732.82
Wed, 24 Dec 202519,740.28
Tue, 23 Dec 202519,785.00
Mon, 22 Dec 202519,703.41
Fri, 19 Dec 202519,600.62
Thu, 18 Dec 202519,591.06
Wed, 17 Dec 202519,566.25
Tue, 16 Dec 202519,625.29
Mon, 15 Dec 202519,607.06
Fri, 12 Dec 202519,534.93
Thu, 11 Dec 202519,534.21
Wed, 10 Dec 202519,409.35
Tue, 9 Dec 202519,403.13
Mon, 8 Dec 202519,455.98
Fri, 5 Dec 202519,413.67
Thu, 4 Dec 202519,429.55
Wed, 3 Dec 202519,395.72
Tue, 2 Dec 202519,308.16
Mon, 1 Dec 202519,320.71
Fri, 28 Nov 202519,269.07
Thu, 27 Nov 202519,279.10
Wed, 26 Nov 202519,274.55
Tue, 25 Nov 202519,185.23
Mon, 24 Nov 202519,201.08
Fri, 21 Nov 202519,258.85
Thu, 20 Nov 202519,284.68
Wed, 19 Nov 202519,364.34
Tue, 18 Nov 202519,420.32
Mon, 17 Nov 202519,401.29
Fri, 14 Nov 202519,455.36
Thu, 13 Nov 202519,417.03
Wed, 12 Nov 202519,401.72
Tue, 11 Nov 202519,362.25
Mon, 10 Nov 202519,314.54
Fri, 7 Nov 202519,303.86
Thu, 6 Nov 202519,233.76
Wed, 5 Nov 202519,196.18
Tue, 4 Nov 202519,214.10
Mon, 3 Nov 202519,240.24
Fri, 31 Oct 202519,251.16
Thu, 30 Oct 202519,249.00
Wed, 29 Oct 202519,272.36
Tue, 28 Oct 202519,323.59
Mon, 27 Oct 202519,343.82
Fri, 24 Oct 202519,285.21
Thu, 23 Oct 202519,273.00
Wed, 22 Oct 202519,256.00
Tue, 21 Oct 202519,272.67
Mon, 20 Oct 202519,303.59
Fri, 17 Oct 202519,365.64
Thu, 16 Oct 202519,345.49
Wed, 15 Oct 202519,295.48
Tue, 14 Oct 202519,212.35
Mon, 13 Oct 202519,184.24
Fri, 10 Oct 202519,190.91
Thu, 9 Oct 202519,227.64
Wed, 8 Oct 202519,295.24
Tue, 7 Oct 202519,331.38
Mon, 6 Oct 202519,403.46
Fri, 3 Oct 202519,436.73
Thu, 2 Oct 202519,529.86
Wed, 1 Oct 202519,499.36
Tue, 30 Sep 202519,578.94
Mon, 29 Sep 202519,543.18
Fri, 26 Sep 202519,502.80
Thu, 25 Sep 202519,702.68
Wed, 24 Sep 202519,630.64
Tue, 23 Sep 202519,639.89
Mon, 22 Sep 202519,535.61
Fri, 19 Sep 202519,541.55
Thu, 18 Sep 202519,552.76
Wed, 17 Sep 202519,487.31
Tue, 16 Sep 202519,373.16
Mon, 15 Sep 202519,318.24
Fri, 12 Sep 202519,262.58
Thu, 11 Sep 202519,261.50
Wed, 10 Sep 202519,301.04
Tue, 9 Sep 202519,287.41
Mon, 8 Sep 202519,381.93
Fri, 5 Sep 202519,207.00
Thu, 4 Sep 202519,154.37
Wed, 3 Sep 202519,170.53
Tue, 2 Sep 202519,110.27
Mon, 1 Sep 202519,249.27
Fri, 29 Aug 202519,207.37
Thu, 28 Aug 202519,057.22
Wed, 27 Aug 202519,038.95
Tue, 26 Aug 202519,014.67
Mon, 25 Aug 202519,001.60
Fri, 22 Aug 202519,006.77
Thu, 21 Aug 202518,991.18
Wed, 20 Aug 202518,969.63
Tue, 19 Aug 202518,989.62
Mon, 18 Aug 202518,934.19
Fri, 15 Aug 202518,914.92
Thu, 14 Aug 202518,826.04
Wed, 13 Aug 202518,888.38
Tue, 12 Aug 202518,931.13
Mon, 11 Aug 202518,955.37
Fri, 8 Aug 202518,940.58
Thu, 7 Aug 202518,989.44
Wed, 6 Aug 202518,981.71
Tue, 5 Aug 202518,912.29
Mon, 4 Aug 202518,935.32
Fri, 1 Aug 202518,839.07
Thu, 31 Jul 202518,882.87
Wed, 30 Jul 202518,917.48
Tue, 29 Jul 202518,928.19
Mon, 28 Jul 202519,085.29
Fri, 25 Jul 202519,153.97
Thu, 24 Jul 202519,154.81
Wed, 23 Jul 202519,107.99
Tue, 22 Jul 202519,087.50
Mon, 21 Jul 202519,034.48
Fri, 18 Jul 202518,995.56
Thu, 17 Jul 202518,931.49
Wed, 16 Jul 202518,906.74
Tue, 15 Jul 202518,970.73
Mon, 14 Jul 202519,025.18
Fri, 11 Jul 202518,945.50
Thu, 10 Jul 202519,012.20
Wed, 9 Jul 202519,022.64
Tue, 8 Jul 202519,068.41
Mon, 7 Jul 202519,060.17
Fri, 4 Jul 202519,055.60
Thu, 3 Jul 202519,111.35
Wed, 2 Jul 202519,089.00
Tue, 1 Jul 202519,135.74
Mon, 30 Jun 202519,021.03
Fri, 27 Jun 202518,975.99
Thu, 26 Jun 202518,989.64
Wed, 25 Jun 202518,914.13
Tue, 24 Jun 202518,947.15
Mon, 23 Jun 202518,931.44
Fri, 20 Jun 202518,889.21
Thu, 19 Jun 202518,805.44
Wed, 18 Jun 202518,828.24
Tue, 17 Jun 202518,852.43
Mon, 16 Jun 202518,851.21
Fri, 13 Jun 202518,783.67
Thu, 12 Jun 202518,806.92
Wed, 11 Jun 202518,615.32
Tue, 10 Jun 202518,589.44
Mon, 9 Jun 202518,585.75
Fri, 6 Jun 202518,615.62
Thu, 5 Jun 202518,568.54
Wed, 4 Jun 202518,571.80
Tue, 3 Jun 202518,580.53
Mon, 2 Jun 202518,584.37
Fri, 30 May 202518,519.93
Thu, 29 May 202518,386.06
Wed, 28 May 202518,469.29
Tue, 27 May 202518,490.41
Mon, 26 May 202518,496.57
Fri, 23 May 202518,382.88
Thu, 22 May 202518,472.97
Wed, 21 May 202518,486.80
Tue, 20 May 202518,461.54
Mon, 19 May 202518,531.73
Fri, 16 May 202518,427.62
Thu, 15 May 202518,483.55
Wed, 14 May 202518,542.91
Tue, 13 May 202518,513.04
Mon, 12 May 202518,501.71
Fri, 9 May 202518,606.59
Thu, 8 May 202518,641.58
Wed, 7 May 202518,762.86
Tue, 6 May 202518,592.54
Mon, 5 May 202518,640.97
Fri, 2 May 202518,652.09
Wed, 30 Apr 202518,901.98
Tue, 29 Apr 202519,059.27
Mon, 28 Apr 202519,095.01
Fri, 25 Apr 202519,140.75
Thu, 24 Apr 202519,170.72
Wed, 23 Apr 202519,263.67
Tue, 22 Apr 202519,328.11
Thu, 17 Apr 202519,162.33
Wed, 16 Apr 202519,074.81
Tue, 15 Apr 202519,084.70
Mon, 14 Apr 202519,125.14
Fri, 11 Apr 202519,123.91
Thu, 10 Apr 202518,655.61
Wed, 9 Apr 202518,715.31
Tue, 8 Apr 202518,522.86
Mon, 7 Apr 202518,591.26
Fri, 4 Apr 202518,750.74
Thu, 3 Apr 202518,547.91
Wed, 2 Apr 202518,058.29
Tue, 1 Apr 202518,062.40
Mon, 31 Mar 202517,992.97
Fri, 28 Mar 202517,909.52
Thu, 27 Mar 202517,887.25
Wed, 26 Mar 202517,922.00
Tue, 25 Mar 202517,931.67
Mon, 24 Mar 202517,923.73
Fri, 21 Mar 202517,876.68
Thu, 20 Mar 202517,884.80
Wed, 19 Mar 202518,008.06
Tue, 18 Mar 202518,028.24
Mon, 17 Mar 202517,858.46
Fri, 14 Mar 202517,811.63
Thu, 13 Mar 202517,799.48
Wed, 12 Mar 202517,929.24
Tue, 11 Mar 202517,937.42
Mon, 10 Mar 202517,739.00
Fri, 7 Mar 202517,664.39
Thu, 6 Mar 202517,670.84
Wed, 5 Mar 202517,496.99
Tue, 4 Mar 202517,328.15
Mon, 3 Mar 202517,216.08
Fri, 28 Feb 202517,228.17
Thu, 27 Feb 202517,238.38
Wed, 26 Feb 202517,171.68
Tue, 25 Feb 202517,160.65
Mon, 24 Feb 202517,044.56
Fri, 21 Feb 202517,077.52
Thu, 20 Feb 202517,011.80
Wed, 19 Feb 202517,081.19
Tue, 18 Feb 202517,067.58
Mon, 17 Feb 202516,993.02
Fri, 14 Feb 202516,980.33
Thu, 13 Feb 202517,024.53
Wed, 12 Feb 202516,953.65
Tue, 11 Feb 202516,897.29
Mon, 10 Feb 202516,867.63
Fri, 7 Feb 202516,933.08
Thu, 6 Feb 202516,943.78
Wed, 5 Feb 202517,003.70
Tue, 4 Feb 202516,865.27
Mon, 3 Feb 202516,864.57
Fri, 31 Jan 202516,941.21
Thu, 30 Jan 202516,901.81
Wed, 29 Jan 202516,883.00
Tue, 28 Jan 202516,907.81
Mon, 27 Jan 202517,007.37
Fri, 24 Jan 202516,900.50
Thu, 23 Jan 202516,895.73
Wed, 22 Jan 202516,928.83
Tue, 21 Jan 202516,921.73
Mon, 20 Jan 202516,908.13
Fri, 17 Jan 202516,887.38
Thu, 16 Jan 202516,852.50
Wed, 15 Jan 202516,872.43
Tue, 14 Jan 202516,708.88
Mon, 13 Jan 202516,640.94
Fri, 10 Jan 202516,680.99
Thu, 9 Jan 202516,693.79
Wed, 8 Jan 202516,719.53
Tue, 7 Jan 202516,794.93
Mon, 6 Jan 202516,834.71
Fri, 3 Jan 202516,703.85
Thu, 2 Jan 202516,726.78

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"