1. Central bank exchange rates
  2. European Central Bank
  3. IDR
  4. 2015

European Central Bank IDR rates in 2015

Average 1 EUR = 14,870.39 IDR

The mean of all 256 publications in 2015, ranging from 13,665.33 to 16,584.10 IDR.

14,000.0015,000.0016,000.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in IDR, newest first, one row per publication.

DateRate
Thu, 31 Dec 201515,039.99
Wed, 30 Dec 201515,081.33
Tue, 29 Dec 201515,029.86
Mon, 28 Dec 201514,967.37
Thu, 24 Dec 201514,922.54
Wed, 23 Dec 201514,913.86
Tue, 22 Dec 201514,963.04
Mon, 21 Dec 201515,015.75
Fri, 18 Dec 201515,096.10
Thu, 17 Dec 201515,204.89
Wed, 16 Dec 201515,293.02
Tue, 15 Dec 201515,423.14
Mon, 14 Dec 201515,526.48
Fri, 11 Dec 201515,441.30
Thu, 10 Dec 201515,262.10
Wed, 9 Dec 201515,361.85
Tue, 8 Dec 201515,299.16
Mon, 7 Dec 201514,965.26
Fri, 4 Dec 201515,094.88
Thu, 3 Dec 201514,733.44
Wed, 2 Dec 201514,646.10
Tue, 1 Dec 201514,641.99
Mon, 30 Nov 201514,645.43
Fri, 27 Nov 201514,628.60
Thu, 26 Nov 201514,609.48
Wed, 25 Nov 201514,490.93
Tue, 24 Nov 201514,618.17
Mon, 23 Nov 201514,542.92
Fri, 20 Nov 201514,529.52
Thu, 19 Nov 201514,714.18
Wed, 18 Nov 201514,746.47
Tue, 17 Nov 201514,646.25
Mon, 16 Nov 201514,776.33
Fri, 13 Nov 201514,764.07
Thu, 12 Nov 201514,615.93
Wed, 11 Nov 201514,551.32
Tue, 10 Nov 201514,601.38
Mon, 9 Nov 201514,710.03
Fri, 6 Nov 201514,719.76
Thu, 5 Nov 201514,751.76
Wed, 4 Nov 201514,744.32
Tue, 3 Nov 201514,936.68
Mon, 2 Nov 201515,062.24
Fri, 30 Oct 201515,070.66
Thu, 29 Oct 201514,953.22
Wed, 28 Oct 201515,003.98
Tue, 27 Oct 201515,099.05
Mon, 26 Oct 201514,989.96
Fri, 23 Oct 201515,057.70
Thu, 22 Oct 201515,402.12
Wed, 21 Oct 201515,610.11
Tue, 20 Oct 201515,565.42
Mon, 19 Oct 201515,439.68
Fri, 16 Oct 201515,359.84
Thu, 15 Oct 201515,389.36
Wed, 14 Oct 201515,534.04
Tue, 13 Oct 201515,511.63
Mon, 12 Oct 201515,285.16
Fri, 9 Oct 201515,346.50
Thu, 8 Oct 201515,619.12
Wed, 7 Oct 201515,492.07
Tue, 6 Oct 201515,970.48
Mon, 5 Oct 201516,204.96
Fri, 2 Oct 201516,350.64
Thu, 1 Oct 201516,360.31
Wed, 30 Sep 201516,347.81
Tue, 29 Sep 201516,442.26
Mon, 28 Sep 201516,419.85
Fri, 25 Sep 201516,341.76
Thu, 24 Sep 201516,584.10
Wed, 23 Sep 201516,297.40
Tue, 22 Sep 201516,257.25
Mon, 21 Sep 201516,280.28
Fri, 18 Sep 201516,399.84
Thu, 17 Sep 201516,379.05
Wed, 16 Sep 201516,204.00
Tue, 15 Sep 201516,325.95
Mon, 14 Sep 201516,212.39
Fri, 11 Sep 201516,114.26
Thu, 10 Sep 201515,992.53
Wed, 9 Sep 201515,869.33
Tue, 8 Sep 201515,934.91
Mon, 7 Sep 201515,948.73
Fri, 4 Sep 201515,787.71
Thu, 3 Sep 201515,951.04
Wed, 2 Sep 201515,920.10
Tue, 1 Sep 201515,856.11
Mon, 31 Aug 201515,769.29
Fri, 28 Aug 201515,794.75
Thu, 27 Aug 201515,796.18
Wed, 26 Aug 201516,085.51
Tue, 25 Aug 201516,146.48
Mon, 24 Aug 201516,151.96
Fri, 21 Aug 201515,725.28
Thu, 20 Aug 201515,554.86
Wed, 19 Aug 201515,283.36
Tue, 18 Aug 201515,277.87
Mon, 17 Aug 201515,393.34
Fri, 14 Aug 201515,387.80
Thu, 13 Aug 201515,368.89
Wed, 12 Aug 201515,334.84
Tue, 11 Aug 201515,073.49
Mon, 10 Aug 201514,823.56
Fri, 7 Aug 201514,809.32
Thu, 6 Aug 201514,724.55
Wed, 5 Aug 201514,707.43
Tue, 4 Aug 201514,790.33
Mon, 3 Aug 201514,790.19
Fri, 31 Jul 201514,866.29
Thu, 30 Jul 201514,778.97
Wed, 29 Jul 201514,850.85
Tue, 28 Jul 201514,823.65
Mon, 27 Jul 201514,924.55
Fri, 24 Jul 201514,742.32
Thu, 23 Jul 201514,758.12
Wed, 22 Jul 201514,621.13
Tue, 21 Jul 201514,535.28
Mon, 20 Jul 201514,561.06
Fri, 17 Jul 201514,529.02
Thu, 16 Jul 201514,548.21
Wed, 15 Jul 201514,681.95
Tue, 14 Jul 201514,706.09
Mon, 13 Jul 201514,694.28
Fri, 10 Jul 201514,861.47
Thu, 9 Jul 201514,728.14
Wed, 8 Jul 201514,725.56
Tue, 7 Jul 201514,576.82
Mon, 6 Jul 201514,700.08
Fri, 3 Jul 201514,792.54
Thu, 2 Jul 201514,752.20
Wed, 1 Jul 201514,810.69
Tue, 30 Jun 201514,938.43
Mon, 29 Jun 201514,868.34
Fri, 26 Jun 201514,925.51
Thu, 25 Jun 201514,918.16
Wed, 24 Jun 201514,917.43
Tue, 23 Jun 201514,878.91
Mon, 22 Jun 201515,080.90
Fri, 19 Jun 201515,050.27
Thu, 18 Jun 201515,177.38
Wed, 17 Jun 201515,051.87
Tue, 16 Jun 201514,965.30
Mon, 15 Jun 201514,953.21
Fri, 12 Jun 201514,951.03
Thu, 11 Jun 201514,946.03
Wed, 10 Jun 201514,984.62
Tue, 9 Jun 201514,997.17
Mon, 8 Jun 201514,900.68
Fri, 5 Jun 201514,912.50
Thu, 4 Jun 201515,047.75
Wed, 3 Jun 201514,746.95
Tue, 2 Jun 201514,570.85
Mon, 1 Jun 201514,444.10
Fri, 29 May 201514,512.24
Thu, 28 May 201514,380.97
Wed, 27 May 201514,361.48
Tue, 26 May 201514,436.20
Mon, 25 May 201514,471.40
Fri, 22 May 201514,679.48
Thu, 21 May 201514,620.12
Wed, 20 May 201514,609.91
Tue, 19 May 201514,690.46
Mon, 18 May 201514,967.91
Fri, 15 May 201514,878.12
Thu, 14 May 201514,891.45
Wed, 13 May 201514,723.46
Tue, 12 May 201514,844.94
Mon, 11 May 201514,647.30
Fri, 8 May 201514,727.17
Thu, 7 May 201514,853.95
Wed, 6 May 201514,662.18
Tue, 5 May 201514,526.52
Mon, 4 May 201514,521.99
Thu, 30 Apr 201514,547.71
Wed, 29 Apr 201514,212.78
Tue, 28 Apr 201514,149.02
Mon, 27 Apr 201514,057.78
Fri, 24 Apr 201514,021.41
Thu, 23 Apr 201513,947.48
Wed, 22 Apr 201513,845.22
Tue, 21 Apr 201513,865.38
Mon, 20 Apr 201513,840.50
Fri, 17 Apr 201513,838.67
Thu, 16 Apr 201513,758.43
Wed, 15 Apr 201513,686.90
Tue, 14 Apr 201513,710.09
Mon, 13 Apr 201513,723.03
Fri, 10 Apr 201513,665.33
Thu, 9 Apr 201513,889.01
Wed, 8 Apr 201514,056.95
Tue, 7 Apr 201514,091.77
Thu, 2 Apr 201514,080.56
Wed, 1 Apr 201514,021.81
Tue, 31 Mar 201514,053.78
Mon, 30 Mar 201514,172.71
Fri, 27 Mar 201514,138.51
Thu, 26 Mar 201514,304.58
Wed, 25 Mar 201514,242.59
Tue, 24 Mar 201514,150.43
Mon, 23 Mar 201514,168.69
Fri, 20 Mar 201514,074.33
Thu, 19 Mar 201513,932.02
Wed, 18 Mar 201513,956.88
Tue, 17 Mar 201513,997.80
Mon, 16 Mar 201513,978.20
Fri, 13 Mar 201513,969.84
Thu, 12 Mar 201513,941.23
Wed, 11 Mar 201513,937.63
Tue, 10 Mar 201514,060.34
Mon, 9 Mar 201514,192.50
Fri, 6 Mar 201514,182.39
Thu, 5 Mar 201514,363.07
Wed, 4 Mar 201514,455.64
Tue, 3 Mar 201514,513.01
Mon, 2 Mar 201514,561.42
Fri, 27 Feb 201514,555.96
Thu, 26 Feb 201514,537.82
Wed, 25 Feb 201514,617.03
Tue, 24 Feb 201514,635.14
Mon, 23 Feb 201514,607.09
Fri, 20 Feb 201514,510.22
Thu, 19 Feb 201514,637.08
Wed, 18 Feb 201514,646.88
Tue, 17 Feb 201514,574.79
Mon, 16 Feb 201514,524.29
Fri, 13 Feb 201514,566.04
Thu, 12 Feb 201514,518.77
Wed, 11 Feb 201514,510.21
Tue, 10 Feb 201514,344.72
Mon, 9 Feb 201514,281.55
Fri, 6 Feb 201514,430.56
Thu, 5 Feb 201514,389.78
Wed, 4 Feb 201514,468.38
Tue, 3 Feb 201514,358.41
Mon, 2 Feb 201514,370.84
Fri, 30 Jan 201514,342.10
Thu, 29 Jan 201514,278.77
Wed, 28 Jan 201514,188.57
Tue, 27 Jan 201514,114.02
Mon, 26 Jan 201514,047.63
Fri, 23 Jan 201513,975.38
Thu, 22 Jan 201514,481.47
Wed, 21 Jan 201514,485.19
Tue, 20 Jan 201514,535.84
Mon, 19 Jan 201514,643.19
Fri, 16 Jan 201514,581.91
Thu, 15 Jan 201514,674.67
Wed, 14 Jan 201514,863.25
Tue, 13 Jan 201514,842.50
Mon, 12 Jan 201514,878.94
Fri, 9 Jan 201514,925.34
Thu, 8 Jan 201514,877.39
Wed, 7 Jan 201515,041.65
Tue, 6 Jan 201515,093.06
Mon, 5 Jan 201515,027.69
Fri, 2 Jan 201515,073.02

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"