European Central Bank MYR rates in 1999
Average 1 EUR =
4.0498
MYR
Every rate of 1999
1 EUR in MYR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 3.8148 |
| Wed, 29 Dec 1999 | 3.8310 |
| Tue, 28 Dec 1999 | 3.8447 |
| Mon, 27 Dec 1999 | 3.8491 |
| Fri, 24 Dec 1999 | 3.8527 |
| Thu, 23 Dec 1999 | 3.8357 |
| Wed, 22 Dec 1999 | 3.8274 |
| Tue, 21 Dec 1999 | 3.8369 |
| Mon, 20 Dec 1999 | 3.8318 |
| Fri, 17 Dec 1999 | 3.8686 |
| Thu, 16 Dec 1999 | 3.8563 |
| Wed, 15 Dec 1999 | 3.8080 |
| Tue, 14 Dec 1999 | 3.8135 |
| Mon, 13 Dec 1999 | 3.8472 |
| Fri, 10 Dec 1999 | 3.8546 |
| Thu, 9 Dec 1999 | 3.8624 |
| Wed, 8 Dec 1999 | 3.8909 |
| Tue, 7 Dec 1999 | 3.8886 |
| Mon, 6 Dec 1999 | 3.8646 |
| Fri, 3 Dec 1999 | 3.8105 |
| Thu, 2 Dec 1999 | 3.8266 |
| Wed, 1 Dec 1999 | 3.8405 |
| Tue, 30 Nov 1999 | 3.8396 |
| Mon, 29 Nov 1999 | 3.8398 |
| Fri, 26 Nov 1999 | 3.8409 |
| Thu, 25 Nov 1999 | 3.8741 |
| Wed, 24 Nov 1999 | 3.8823 |
| Tue, 23 Nov 1999 | 3.9193 |
| Mon, 22 Nov 1999 | 3.9163 |
| Fri, 19 Nov 1999 | 3.9155 |
| Thu, 18 Nov 1999 | 3.9431 |
| Wed, 17 Nov 1999 | 3.9574 |
| Tue, 16 Nov 1999 | 3.9290 |
| Mon, 15 Nov 1999 | 3.9146 |
| Fri, 12 Nov 1999 | 3.9174 |
| Thu, 11 Nov 1999 | 3.9556 |
| Wed, 10 Nov 1999 | 3.9534 |
| Tue, 9 Nov 1999 | 3.9629 |
| Mon, 8 Nov 1999 | 3.9549 |
| Fri, 5 Nov 1999 | 3.9543 |
| Thu, 4 Nov 1999 | 3.9914 |
| Wed, 3 Nov 1999 | 3.9866 |
| Tue, 2 Nov 1999 | 3.9971 |
| Mon, 1 Nov 1999 | 4.0153 |
| Fri, 29 Oct 1999 | 3.9741 |
| Thu, 28 Oct 1999 | 4.0018 |
| Wed, 27 Oct 1999 | 4.0142 |
| Tue, 26 Oct 1999 | 4.0421 |
| Mon, 25 Oct 1999 | 4.0594 |
| Fri, 22 Oct 1999 | 4.0875 |
| Thu, 21 Oct 1999 | 4.0944 |
| Wed, 20 Oct 1999 | 4.0965 |
| Tue, 19 Oct 1999 | 4.1118 |
| Mon, 18 Oct 1999 | 4.1311 |
| Fri, 15 Oct 1999 | 4.1278 |
| Thu, 14 Oct 1999 | 4.0887 |
| Wed, 13 Oct 1999 | 4.0960 |
| Tue, 12 Oct 1999 | 4.0421 |
| Mon, 11 Oct 1999 | 4.0383 |
| Fri, 8 Oct 1999 | 4.0489 |
| Thu, 7 Oct 1999 | 4.0750 |
| Wed, 6 Oct 1999 | 4.0807 |
| Tue, 5 Oct 1999 | 4.0611 |
| Mon, 4 Oct 1999 | 4.0765 |
| Fri, 1 Oct 1999 | 4.0765 |
| Thu, 30 Sep 1999 | 4.0529 |
| Wed, 29 Sep 1999 | 4.0136 |
| Tue, 28 Sep 1999 | 3.9847 |
| Mon, 27 Sep 1999 | 3.9582 |
| Fri, 24 Sep 1999 | 3.9790 |
| Thu, 23 Sep 1999 | 3.9648 |
| Wed, 22 Sep 1999 | 3.9944 |
| Tue, 21 Sep 1999 | 3.9473 |
| Mon, 20 Sep 1999 | 3.9528 |
| Fri, 17 Sep 1999 | 3.9512 |
| Thu, 16 Sep 1999 | 3.9416 |
| Wed, 15 Sep 1999 | 3.9422 |
| Tue, 14 Sep 1999 | 3.9374 |
| Mon, 13 Sep 1999 | 3.9306 |
| Fri, 10 Sep 1999 | 3.9978 |
| Thu, 9 Sep 1999 | 4.0246 |
| Wed, 8 Sep 1999 | 4.0326 |
| Tue, 7 Sep 1999 | 4.0155 |
| Mon, 6 Sep 1999 | 4.0248 |
| Fri, 3 Sep 1999 | 4.0590 |
| Thu, 2 Sep 1999 | 4.0518 |
| Wed, 1 Sep 1999 | 4.0324 |
| Tue, 31 Aug 1999 | 4.0184 |
| Mon, 30 Aug 1999 | 3.9722 |
| Fri, 27 Aug 1999 | 3.9714 |
| Thu, 26 Aug 1999 | 3.9696 |
| Wed, 25 Aug 1999 | 3.9644 |
| Tue, 24 Aug 1999 | 3.9959 |
| Mon, 23 Aug 1999 | 4.0302 |
| Fri, 20 Aug 1999 | 3.9967 |
| Thu, 19 Aug 1999 | 3.9967 |
| Wed, 18 Aug 1999 | 3.9982 |
| Tue, 17 Aug 1999 | 3.9997 |
| Mon, 16 Aug 1999 | 4.0096 |
| Fri, 13 Aug 1999 | 4.0556 |
| Thu, 12 Aug 1999 | 4.0431 |
| Wed, 11 Aug 1999 | 4.0541 |
| Tue, 10 Aug 1999 | 4.0822 |
| Mon, 9 Aug 1999 | 4.0677 |
| Fri, 6 Aug 1999 | 4.0818 |
| Thu, 5 Aug 1999 | 4.1004 |
| Wed, 4 Aug 1999 | 4.0890 |
| Tue, 3 Aug 1999 | 4.0463 |
| Mon, 2 Aug 1999 | 4.0514 |
| Fri, 30 Jul 1999 | 4.0645 |
| Thu, 29 Jul 1999 | 4.0583 |
| Wed, 28 Jul 1999 | 4.0303 |
| Tue, 27 Jul 1999 | 4.0383 |
| Mon, 26 Jul 1999 | 4.0679 |
| Fri, 23 Jul 1999 | 3.9891 |
| Thu, 22 Jul 1999 | 3.9900 |
| Wed, 21 Jul 1999 | 3.9762 |
| Tue, 20 Jul 1999 | 3.9551 |
| Mon, 19 Jul 1999 | 3.8552 |
| Fri, 16 Jul 1999 | 3.8776 |
| Thu, 15 Jul 1999 | 3.8762 |
| Wed, 14 Jul 1999 | 3.8692 |
| Tue, 13 Jul 1999 | 3.8692 |
| Mon, 12 Jul 1999 | 3.8476 |
| Fri, 9 Jul 1999 | 3.8762 |
| Thu, 8 Jul 1999 | 3.8689 |
| Wed, 7 Jul 1999 | 3.8846 |
| Tue, 6 Jul 1999 | 3.8855 |
| Mon, 5 Jul 1999 | 3.8889 |
| Fri, 2 Jul 1999 | 3.8941 |
| Thu, 1 Jul 1999 | 3.8998 |
| Wed, 30 Jun 1999 | 3.9239 |
| Tue, 29 Jun 1999 | 3.9372 |
| Mon, 28 Jun 1999 | 3.9480 |
| Fri, 25 Jun 1999 | 3.9684 |
| Thu, 24 Jun 1999 | 3.9243 |
| Wed, 23 Jun 1999 | 3.9140 |
| Tue, 22 Jun 1999 | 3.9199 |
| Mon, 21 Jun 1999 | 3.9304 |
| Fri, 18 Jun 1999 | 3.9456 |
| Thu, 17 Jun 1999 | 3.9291 |
| Wed, 16 Jun 1999 | 3.9296 |
| Tue, 15 Jun 1999 | 3.9494 |
| Mon, 14 Jun 1999 | 3.9657 |
| Fri, 11 Jun 1999 | 3.9800 |
| Thu, 10 Jun 1999 | 3.9801 |
| Wed, 9 Jun 1999 | 3.9767 |
| Tue, 8 Jun 1999 | 3.9467 |
| Mon, 7 Jun 1999 | 3.9215 |
| Fri, 4 Jun 1999 | 3.9201 |
| Thu, 3 Jun 1999 | 3.9450 |
| Wed, 2 Jun 1999 | 3.9442 |
| Tue, 1 Jun 1999 | 3.9638 |
| Mon, 31 May 1999 | 3.9729 |
| Fri, 28 May 1999 | 3.9813 |
| Thu, 27 May 1999 | 3.9798 |
| Wed, 26 May 1999 | 4.0033 |
| Tue, 25 May 1999 | 4.0380 |
| Mon, 24 May 1999 | 4.0225 |
| Fri, 21 May 1999 | 4.0170 |
| Thu, 20 May 1999 | 4.0428 |
| Wed, 19 May 1999 | 4.0394 |
| Tue, 18 May 1999 | 4.0622 |
| Mon, 17 May 1999 | 4.0611 |
| Fri, 14 May 1999 | 4.0554 |
| Thu, 13 May 1999 | 4.0356 |
| Wed, 12 May 1999 | 4.0450 |
| Tue, 11 May 1999 | 4.0803 |
| Mon, 10 May 1999 | 4.0795 |
| Fri, 7 May 1999 | 4.0981 |
| Thu, 6 May 1999 | 4.1033 |
| Wed, 5 May 1999 | 4.0529 |
| Tue, 4 May 1999 | 4.0142 |
| Mon, 3 May 1999 | 4.0239 |
| Fri, 30 Apr 1999 | 4.0262 |
| Thu, 29 Apr 1999 | 4.0293 |
| Wed, 28 Apr 1999 | 4.0520 |
| Tue, 27 Apr 1999 | 4.0402 |
| Mon, 26 Apr 1999 | 4.0322 |
| Fri, 23 Apr 1999 | 4.0404 |
| Thu, 22 Apr 1999 | 4.0220 |
| Wed, 21 Apr 1999 | 4.0227 |
| Tue, 20 Apr 1999 | 4.0413 |
| Mon, 19 Apr 1999 | 4.0413 |
| Fri, 16 Apr 1999 | 4.0562 |
| Thu, 15 Apr 1999 | 4.0983 |
| Wed, 14 Apr 1999 | 4.0999 |
| Tue, 13 Apr 1999 | 4.0902 |
| Mon, 12 Apr 1999 | 4.1321 |
| Fri, 9 Apr 1999 | 4.0947 |
| Thu, 8 Apr 1999 | 4.1112 |
| Wed, 7 Apr 1999 | 4.1080 |
| Tue, 6 Apr 1999 | 4.0744 |
| Mon, 5 Apr 1999 | 4.0861 |
| Fri, 2 Apr 1999 | 4.0940 |
| Thu, 1 Apr 1999 | 4.1035 |
| Wed, 31 Mar 1999 | 4.0814 |
| Tue, 30 Mar 1999 | 4.0673 |
| Mon, 29 Mar 1999 | 4.0574 |
| Fri, 26 Mar 1999 | 4.1065 |
| Thu, 25 Mar 1999 | 4.1396 |
| Wed, 24 Mar 1999 | 4.1525 |
| Tue, 23 Mar 1999 | 4.1400 |
| Mon, 22 Mar 1999 | 4.1284 |
| Fri, 19 Mar 1999 | 4.1485 |
| Thu, 18 Mar 1999 | 4.1838 |
| Wed, 17 Mar 1999 | 4.1667 |
| Tue, 16 Mar 1999 | 4.1392 |
| Mon, 15 Mar 1999 | 4.1612 |
| Fri, 12 Mar 1999 | 4.1539 |
| Thu, 11 Mar 1999 | 4.1397 |
| Wed, 10 Mar 1999 | 4.1557 |
| Tue, 9 Mar 1999 | 4.1297 |
| Mon, 8 Mar 1999 | 4.1388 |
| Fri, 5 Mar 1999 | 4.1169 |
| Thu, 4 Mar 1999 | 4.1285 |
| Wed, 3 Mar 1999 | 4.1399 |
| Tue, 2 Mar 1999 | 4.1373 |
| Mon, 1 Mar 1999 | 4.1760 |
| Fri, 26 Feb 1999 | 4.1876 |
| Thu, 25 Feb 1999 | 4.1933 |
| Wed, 24 Feb 1999 | 4.1930 |
| Tue, 23 Feb 1999 | 4.1596 |
| Mon, 22 Feb 1999 | 4.1779 |
| Fri, 19 Feb 1999 | 4.2390 |
| Thu, 18 Feb 1999 | 4.2680 |
| Wed, 17 Feb 1999 | 4.2734 |
| Tue, 16 Feb 1999 | 4.2411 |
| Mon, 15 Feb 1999 | 4.2643 |
| Fri, 12 Feb 1999 | 4.2740 |
| Thu, 11 Feb 1999 | 4.3007 |
| Wed, 10 Feb 1999 | 4.3102 |
| Tue, 9 Feb 1999 | 4.3068 |
| Mon, 8 Feb 1999 | 4.2734 |
| Fri, 5 Feb 1999 | 4.2912 |
| Thu, 4 Feb 1999 | 4.2806 |
| Wed, 3 Feb 1999 | 4.3094 |
| Tue, 2 Feb 1999 | 4.3081 |
| Mon, 1 Feb 1999 | 4.3018 |
| Fri, 29 Jan 1999 | 4.3249 |
| Thu, 28 Jan 1999 | 4.3357 |
| Wed, 27 Jan 1999 | 4.3758 |
| Tue, 26 Jan 1999 | 4.3979 |
| Mon, 25 Jan 1999 | 4.4014 |
| Fri, 22 Jan 1999 | 4.3935 |
| Thu, 21 Jan 1999 | 4.3966 |
| Wed, 20 Jan 1999 | 4.3884 |
| Tue, 19 Jan 1999 | 4.4056 |
| Mon, 18 Jan 1999 | 4.4112 |
| Fri, 15 Jan 1999 | 4.4172 |
| Thu, 14 Jan 1999 | 4.4286 |
| Wed, 13 Jan 1999 | 4.4634 |
| Tue, 12 Jan 1999 | 4.3770 |
| Mon, 11 Jan 1999 | 4.3970 |
| Fri, 8 Jan 1999 | 4.4295 |
| Thu, 7 Jan 1999 | 4.4203 |
| Wed, 6 Jan 1999 | 4.4637 |
| Tue, 5 Jan 1999 | 4.4805 |
| Mon, 4 Jan 1999 | 4.4798 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=MYR \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"